| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 18 June, 2026 | 38.00 | 34.00 | 38.00 | 34.31 |
| 17 June, 2026 | 37.50 | 34.00 | 37.49 | 34.44 |
| 16 June, 2026 | 37.77 | 36.50 | 36.50 | 37.77 |
| 15 June, 2026 | 37.00 | 34.15 | 34.15 | 36.50 |
| 12 June, 2026 | 37.90 | 36.00 | 37.90 | 36.00 |
| 11 June, 2026 | 37.90 | 37.00 | 37.90 | 37.00 |
| 10 June, 2026 | 36.00 | 34.12 | 34.12 | 36.00 |
| 09 June, 2026 | 36.00 | 34.00 | 36.00 | 35.00 |
| 08 June, 2026 | 37.97 | 35.00 | 37.97 | 35.00 |
| 05 June, 2026 | 36.00 | 36.00 | 36.00 | 36.00 |
| 04 June, 2026 | 37.90 | 35.50 | 37.90 | 35.90 |
| 03 June, 2026 | 37.95 | 35.00 | 37.95 | 35.20 |
| 02 June, 2026 | 37.45 | 36.00 | 37.45 | 36.00 |
| 01 June, 2026 | 37.00 | 35.00 | 37.00 | 35.11 |
| 29 May, 2026 | 39.00 | 37.00 | 39.00 | 38.95 |
| 27 May, 2026 | 39.00 | 36.50 | 37.50 | 38.32 |
| 26 May, 2026 | 37.50 | 37.50 | 37.50 | 37.50 |
| 25 May, 2026 | 37.50 | 36.00 | 36.00 | 37.50 |
| 22 May, 2026 | 37.99 | 36.00 | 37.99 | 37.99 |
| 21 May, 2026 | 37.98 | 36.30 | 37.98 | 36.37 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article