| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 February, 2026 | 12.90 | 12.10 | 12.90 | 12.34 |
| 23 February, 2026 | 12.87 | 12.11 | 12.50 | 12.47 |
| 20 February, 2026 | 12.88 | 12.24 | 12.88 | 12.25 |
| 19 February, 2026 | 12.95 | 12.05 | 12.95 | 12.23 |
| 18 February, 2026 | 12.90 | 12.37 | 12.62 | 12.67 |
| 17 February, 2026 | 13.39 | 11.75 | 13.01 | 12.62 |
| 16 February, 2026 | 13.45 | 12.90 | 13.06 | 13.01 |
| 13 February, 2026 | 13.78 | 12.68 | 13.78 | 13.06 |
| 12 February, 2026 | 13.68 | 13.00 | 13.68 | 13.09 |
| 11 February, 2026 | 14.00 | 12.70 | 13.01 | 13.41 |
| 10 February, 2026 | 13.19 | 12.60 | 12.69 | 12.89 |
| 09 February, 2026 | 12.69 | 12.18 | 12.69 | 12.59 |
| 06 February, 2026 | 12.69 | 12.34 | 12.36 | 12.60 |
| 05 February, 2026 | 12.95 | 12.36 | 12.56 | 12.69 |
| 04 February, 2026 | 12.74 | 12.25 | 12.64 | 12.58 |
| 03 February, 2026 | 12.85 | 12.33 | 12.33 | 12.55 |
| 03 February, 2026 | 12.85 | 12.33 | 12.33 | 12.55 |
| 02 February, 2026 | 12.98 | 12.25 | 12.98 | 12.31 |
| 01 February, 2026 | 13.20 | 12.15 | 13.20 | 12.43 |
| 30 January, 2026 | 12.74 | 12.00 | 12.10 | 12.28 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article