| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 31 July, 2026 | 330.85 | 310.00 | 315.00 | 329.65 |
| 30 July, 2026 | 311.40 | 297.40 | 304.65 | 309.95 |
| 29 July, 2026 | 333.30 | 295.00 | 320.00 | 300.65 |
| 28 July, 2026 | 325.75 | 312.00 | 320.00 | 312.15 |
| 27 July, 2026 | 318.00 | 310.20 | 318.00 | 315.20 |
| 24 July, 2026 | 314.75 | 300.10 | 300.75 | 308.95 |
| 23 July, 2026 | 310.85 | 297.40 | 299.35 | 300.70 |
| 22 July, 2026 | 309.60 | 299.75 | 300.15 | 301.05 |
| 21 July, 2026 | 306.80 | 298.00 | 306.80 | 299.35 |
| 20 July, 2026 | 311.55 | 300.10 | 307.90 | 304.80 |
| 17 July, 2026 | 305.35 | 295.00 | 295.35 | 304.20 |
| 16 July, 2026 | 319.25 | 295.05 | 315.80 | 298.70 |
| 15 July, 2026 | 326.00 | 309.10 | 326.00 | 315.20 |
| 14 July, 2026 | 326.00 | 299.00 | 299.00 | 314.00 |
| 13 July, 2026 | 300.50 | 293.40 | 294.35 | 298.10 |
| 10 July, 2026 | 299.30 | 290.40 | 295.95 | 294.85 |
| 09 July, 2026 | 310.55 | 292.00 | 302.00 | 292.40 |
| 08 July, 2026 | 309.00 | 297.20 | 309.00 | 304.15 |
| 07 July, 2026 | 311.85 | 292.35 | 297.05 | 296.95 |
| 06 July, 2026 | 287.55 | 284.05 | 286.00 | 284.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article