| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 April, 2023 | 0.40 | 0.30 | 0.35 | 0.40 |
| 17 April, 2023 | 0.45 | 0.35 | 0.35 | 0.35 |
| 10 April, 2023 | 0.40 | 0.40 | 0.40 | 0.40 |
| 03 April, 2023 | 0.45 | 0.45 | 0.45 | 0.45 |
| 27 March, 2023 | 0.50 | 0.50 | 0.50 | 0.50 |
| 20 March, 2023 | 0.55 | 0.55 | 0.55 | 0.55 |
| 13 March, 2023 | 0.60 | 0.60 | 0.60 | 0.60 |
| 09 March, 2023 | 0.70 | 0.65 | 0.70 | 0.65 |
| 08 March, 2023 | 0.70 | 0.60 | 0.60 | 0.70 |
| 06 March, 2023 | 0.65 | 0.60 | 0.60 | 0.65 |
| 03 March, 2023 | 0.60 | 0.55 | 0.60 | 0.60 |
| 02 March, 2023 | 0.60 | 0.55 | 0.55 | 0.55 |
| 01 March, 2023 | 0.60 | 0.50 | 0.55 | 0.55 |
| 28 February, 2023 | 0.60 | 0.50 | 0.55 | 0.55 |
| 27 February, 2023 | 0.60 | 0.50 | 0.55 | 0.55 |
| 24 February, 2023 | 0.55 | 0.50 | 0.55 | 0.55 |
| 23 February, 2023 | 0.55 | 0.50 | 0.55 | 0.50 |
| 22 February, 2023 | 0.60 | 0.50 | 0.60 | 0.55 |
| 21 February, 2023 | 0.60 | 0.50 | 0.60 | 0.55 |
| 20 February, 2023 | 0.60 | 0.55 | 0.55 | 0.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article