| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 31 July, 2026 | 246.00 | 243.00 | 246.00 | 245.00 |
| 30 July, 2026 | 247.00 | 232.75 | 247.00 | 244.70 |
| 29 July, 2026 | 247.00 | 238.10 | 245.05 | 245.00 |
| 28 July, 2026 | 247.00 | 245.00 | 245.00 | 245.05 |
| 27 July, 2026 | 247.80 | 245.00 | 246.10 | 245.00 |
| 24 July, 2026 | 245.90 | 235.00 | 235.00 | 245.00 |
| 23 July, 2026 | 248.00 | 245.00 | 245.00 | 245.00 |
| 22 July, 2026 | 248.30 | 235.00 | 235.00 | 245.00 |
| 21 July, 2026 | 248.50 | 237.50 | 238.00 | 245.05 |
| 20 July, 2026 | 248.70 | 235.60 | 245.00 | 245.45 |
| 17 July, 2026 | 246.70 | 240.00 | 246.70 | 245.20 |
| 16 July, 2026 | 246.00 | 238.85 | 238.85 | 245.00 |
| 15 July, 2026 | 247.00 | 232.80 | 242.70 | 238.85 |
| 14 July, 2026 | 246.85 | 236.00 | 241.20 | 245.05 |
| 13 July, 2026 | 248.55 | 238.50 | 245.35 | 241.20 |
| 10 July, 2026 | 245.95 | 240.00 | 243.30 | 245.35 |
| 09 July, 2026 | 244.45 | 235.00 | 236.00 | 240.90 |
| 08 July, 2026 | 247.00 | 226.00 | 237.35 | 236.30 |
| 07 July, 2026 | 240.00 | 230.00 | 240.00 | 237.40 |
| 06 July, 2026 | 240.60 | 231.20 | 234.00 | 238.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article