Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 754.95 | 718.60 | 718.60 | 727.00 |
18 April, 2024 | 748.00 | 710.00 | 729.65 | 718.60 |
16 April, 2024 | 745.00 | 723.55 | 745.00 | 729.65 |
15 April, 2024 | 750.00 | 681.00 | 681.00 | 742.45 |
12 April, 2024 | 773.15 | 740.05 | 756.60 | 755.65 |
10 April, 2024 | 780.00 | 739.00 | 753.00 | 752.65 |
09 April, 2024 | 779.15 | 731.80 | 751.80 | 744.80 |
08 April, 2024 | 762.00 | 731.60 | 761.00 | 751.80 |
05 April, 2024 | 741.95 | 674.05 | 692.00 | 730.00 |
04 April, 2024 | 750.00 | 664.70 | 750.00 | 679.45 |
03 April, 2024 | 720.00 | 635.55 | 637.90 | 702.25 |
02 April, 2024 | 666.00 | 626.00 | 626.00 | 634.60 |
01 April, 2024 | 650.00 | 610.00 | 650.00 | 615.70 |
28 March, 2024 | 642.00 | 599.15 | 609.80 | 625.55 |
27 March, 2024 | 625.05 | 580.00 | 624.00 | 599.15 |
26 March, 2024 | 635.00 | 608.00 | 635.00 | 616.60 |
22 March, 2024 | 635.00 | 583.75 | 634.80 | 617.00 |
21 March, 2024 | 640.00 | 593.95 | 640.00 | 623.05 |
20 March, 2024 | 639.90 | 567.05 | 569.10 | 603.85 |
19 March, 2024 | 586.95 | 565.00 | 586.95 | 566.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article