| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 March, 2026 | 80.51 | 77.21 | 80.51 | 78.00 |
| 27 February, 2026 | 81.89 | 80.00 | 81.01 | 80.50 |
| 26 February, 2026 | 81.79 | 79.48 | 79.48 | 81.21 |
| 25 February, 2026 | 80.71 | 77.40 | 80.70 | 79.97 |
| 24 February, 2026 | 81.66 | 79.69 | 80.00 | 80.72 |
| 23 February, 2026 | 81.86 | 78.60 | 81.86 | 79.69 |
| 20 February, 2026 | 82.85 | 81.00 | 81.90 | 81.05 |
| 19 February, 2026 | 82.86 | 80.46 | 82.00 | 82.01 |
| 18 February, 2026 | 83.50 | 78.65 | 83.50 | 82.01 |
| 17 February, 2026 | 84.00 | 80.01 | 82.01 | 82.62 |
| 16 February, 2026 | 84.88 | 82.00 | 82.50 | 82.35 |
| 13 February, 2026 | 84.99 | 82.30 | 84.96 | 83.53 |
| 12 February, 2026 | 87.99 | 84.01 | 84.01 | 84.96 |
| 11 February, 2026 | 89.99 | 87.78 | 89.99 | 88.00 |
| 10 February, 2026 | 89.90 | 86.20 | 89.00 | 88.22 |
| 10 February, 2026 | 89.90 | 86.20 | 89.00 | 88.22 |
| 09 February, 2026 | 90.00 | 85.05 | 85.05 | 88.32 |
| 09 February, 2026 | 90.00 | 85.05 | 85.05 | 88.32 |
| 06 February, 2026 | 87.00 | 82.20 | 86.00 | 85.88 |
| 05 February, 2026 | 86.57 | 82.03 | 82.22 | 84.61 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article