Cryptocurrency Prices Today in India

Cryptocurrency is digital money that is created, stored and transferred using blockchain technology instead of a bank, government or any other central authority. Rather than relying on a single institution to verify transactions, cryptocurrencies use a distributed network of computers that collectively agree on and record every transaction on a shared, tamper-resistant ledger. This page tracks live cryptocurrency prices in India for Bitcoin, Ethereum, Tether, XRP, Solana and hundreds of other coins and tokens, converting each price into both Indian Rupees (INR) and US Dollars (USD) so you can view the market in whichever currency is more useful to you. Prices update continuously through the day, and each listing shows 24-hour, 7-day and 1-year price movement alongside trading volume and market capitalisation, giving you a quick snapshot of both short-term momentum and longer-term trend before you decide to buy, sell, track a coin you already hold, or simply follow the broader market out of interest.

Read More
Total market cap
₹251.36 L Cr$2.63T
8082 Coins listed
24h trading volume
₹4.04 L Cr$42.29B
across listed coins
BTC dominance
59.5%
ETH 11.2%
Market direction
4837 ↑ · 3245 ↓
gainers vs losers, 24h

Top Cryptocurrencies by Market Cap

All Trending Gainers Losers
# Coin Price 24h 30d 1y Market Cap
282 AI Rig Complex ARC ₹6.68$0.0700 $0.0700₹6.68 ▲ +1.20% +34.28% +300.29% ₹668.43 Cr$70.05M
281 iShares Core S&P 500 Tokenized ETF (Ondo) IVVon ₹74,489.29$780.60 $780.60₹74,489.29 ▲ +0.03% +4.66% +20.92% ₹671.64 Cr$70.38M
280 Comedian BAN ₹6.74$0.0707 $0.0707₹6.74 ▼ -1.43% -1.01% -20.90% ₹674.37 Cr$70.67M
279 Rootstock Infrastructure Framework RIF ₹6.75$0.0707 $0.0707₹6.75 ▼ -4.93% -22.37% +26.89% ₹674.63 Cr$70.70M
278 Turbo TURBO ₹0.0979$0.00102613 $0.00102613₹0.0979 ▼ -3.61% +36.08% -73.43% ₹675.64 Cr$70.80M
277 Huma Finance HUMA ₹2.07$0.0217 $0.0217₹2.07 ▲ +4.91% +9.84% -9.54% ₹676.12 Cr$70.85M
276 CoW Protocol COW ₹11.76$0.1232 $0.1232₹11.76 ▲ +0.46% +5.45% -63.73% ₹676.26 Cr$70.87M
275 Centrifuge CFG ₹11.72$0.1228 $0.1228₹11.72 ▼ -0.22% -31.11% -63.42% ₹676.42 Cr$70.88M
274 Circle tokenized stock (xStock) CRCLX ₹8,420.50$88.24 $88.24₹8,420.50 ▲ +1.12% +39.01% -33.22% ₹680.06 Cr$71.27M
273 Synthetix SNX ₹19.86$0.2081 $0.2081₹19.86 ▼ -1.64% -0.24% -69.82% ₹684.27 Cr$71.71M
272 RaveDAO RAVE ₹25.79$0.2703 $0.2703₹25.79 ▲ +1.22% -4.38% +67.24% ₹685.49 Cr$71.83M
271 ECOMI OMI ₹0.0246$0.00025756 $0.00025756₹0.0246 ▲ +8.42% +61.60% -28.29% ₹694.48 Cr$72.78M
270 龙虾 (Lobster) 龙虾 ₹6.95$0.0728 $0.0728₹6.95 ▲ +17.70% +282.87% +130,915.04% ₹694.77 Cr$72.81M
269 FTX Token FTT ₹21.30$0.2232 $0.2232₹21.30 ▼ -1.60% +12.41% -73.27% ₹700.40 Cr$73.40M
268 lisUSD lisUSD ₹93.32$0.9779 $0.9779₹93.32 ▼ -2.02% -1.84% -2.09% ₹701.61 Cr$73.52M
267 USDsui USDsui ₹95.49$1.00 $1.00₹95.49 ▼ -0.02% -0.14% -0.02% ₹705.90 Cr$73.97M
266 AIOZ Network AIOZ ₹5.55$0.0582 $0.0582₹5.55 ▲ +1.16% +17.08% -81.39% ₹707.55 Cr$74.15M
265 lium SN51 ₹1,855.16$19.44 $19.44₹1,855.16 ▼ -0.57% +54.75% +5.23% ₹708.59 Cr$74.26M
264 KAITO KAITO ₹30.43$0.3189 $0.3189₹30.43 ▲ +0.77% -71.85% -69.87% ₹734.51 Cr$76.97M
263 Velo VELO ₹0.4212$0.00441379 $0.00441379₹0.4212 ▲ +8.59% +27.24% -68.59% ₹739.77 Cr$77.52M
262 U.S. Dollar Tokenized Currency (Ondo) USDon ₹95.43$1.0000 $1.0000₹95.43 ▲ +0.00% -0.15% +5.64% ₹740.75 Cr$77.63M
261 DeepBook Protocol DEEP ₹1.32$0.0139 $0.0139₹1.32 ▲ +1.39% -14.56% -89.68% ₹741.45 Cr$77.70M
260 Re RE ₹46.56$0.4880 $0.4880₹46.56 ▼ -5.46% +8.15% +20.60% ₹743.17 Cr$77.88M
259 Orca ORCA ₹123.52$1.29 $1.29₹123.52 ▲ +2.70% +12.48% -42.79% ₹751.00 Cr$78.70M
258 USD.AI CHIP ₹3.76$0.0394 $0.0394₹3.76 ▼ -6.26% +62.46% +6.74% ₹751.90 Cr$78.79M
257 Law Blocks (AI) LBT ₹30.75$0.3223 $0.3223₹30.75 ▲ +0.12% +8.58% +144.33% ₹753.44 Cr$78.96M
256 Solstice eUSX EUSX ₹99.93$1.05 $1.05₹99.93 ▼ -0.20% -0.12% +3.68% ₹757.11 Cr$79.34M
255 GMX GMX ₹734.44$7.70 $7.70₹734.44 ▲ +1.03% +24.55% -46.99% ₹767.84 Cr$80.46M
254 Beam BEAM ₹0.1521$0.00159344 $0.00159344₹0.1521 ▲ +0.90% +9.75% -77.72% ₹780.04 Cr$81.74M
253 Circle Internet Group Tokenized bStocks CRCLB ₹8,416.12$88.20 $88.20₹8,416.12 ▲ +1.09% +38.88% +4.96% ₹823.05 Cr$86.25M
252 YZY MONEY YZY ₹27.51$0.2883 $0.2883₹27.51 ▼ -1.89% -2.09% -46.32% ₹833.40 Cr$87.34M
251 牛来 (Niu Lai) 牛来 ₹8.76$0.0918 $0.0918₹8.76 ▲ +63.77% +9,731.24% +9,754.50% ₹876.02 Cr$91.80M
250 Backpack BP ₹36.89$0.3866 $0.3866₹36.89 ▼ -10.01% +1.61% +28.41% ₹922.21 Cr$96.64M
249 RealLink REAL ₹6.79$0.0711 $0.0711₹6.79 ▼ -0.34% -5.40% +28.03% ₹932.54 Cr$97.72M
248 Quack AI Q ₹2.15$0.0225 $0.0225₹2.15 ▼ -0.99% +2.45% +122.59% ₹933.31 Cr$97.81M
247 AIVIVE AVV ₹0.9390$0.00983993 $0.00983993₹0.9390 ▼ -0.26% +9.07% +95.31% ₹938.98 Cr$98.40M
246 AntFun ANTFUN ₹5.02$0.0526 $0.0526₹5.02 ▲ +10.97% +19.29% +290.18% ₹948.01 Cr$99.35M
245 Collector Crypt CARDS ₹23.55$0.2468 $0.2468₹23.55 ▲ +43.08% +54.66% +1,154.81% ₹977.54 Cr$102.44M
244 Magma Finance MAGMA ₹51.75$0.5423 $0.5423₹51.75 ▲ +1.57% +79.39% +439.34% ₹983.20 Cr$103.03M
243 SoSoValue SOSO ₹30.29$0.3175 $0.3175₹30.29 ▲ +2.25% -5.67% -43.63% ₹1.04K Cr$108.57M
242 Zano ZANO ₹685.19$7.18 $7.18₹685.19 ▼ -11.32% -11.77% -52.22% ₹1.06K Cr$110.83M
241 Circle Internet Group Tokenized Stock (Ondo) CRCLon ₹8,415.45$88.19 $88.19₹8,415.45 ▲ +1.02% +39.01% -27.37% ₹1.06K Cr$111.00M
240 Frax USD FRXUSD ₹95.42$1.0000 $1.0000₹95.42 ▲ +0.00% -0.22% +0.03% ₹1.09K Cr$113.97M
239 ViciCoin VCNT ₹1,835.36$19.23 $19.23₹1,835.36 ▲ +0.37% +15.53% +3.51% ₹1.12K Cr$117.11M
238 Cysic CYS ₹72.41$0.7588 $0.7588₹72.41 ▲ +24.92% +171.62% +266.49% ₹1.16K Cr$122.02M
237 Derive DRV ₹16.23$0.1701 $0.1701₹16.23 ▲ +2.09% +53.03% +227.84% ₹1.20K Cr$125.48M
236 Rollbit Coin RLB ₹7.67$0.0804 $0.0804₹7.67 ▲ +0.73% +27.07% +27.37% ₹1.22K Cr$127.36M
235 Non-Playable Coin NPC ₹1.65$0.0173 $0.0173₹1.65 ▼ -5.46% +207.73% -19.26% ₹1.26K Cr$131.94M
234 Light LIGHT ₹18.99$0.1990 $0.1990₹18.99 ▲ +0.70% +58.15% +357.84% ₹1.31K Cr$137.57M
233 Ailey ALE ₹25.46$0.2668 $0.2668₹25.46 ▲ +0.08% +2.16% -47.83% ₹1.33K Cr$139.17M
232 Shuffle SHFL ₹28.55$0.2992 $0.2992₹28.55 ▲ +3.42% +7.58% +4.10% ₹1.35K Cr$140.98M
231 The Black Bull ANSEM ₹33.51$0.3512 $0.3512₹33.51 ▲ +5.94% +89.40% +986,377.02% ₹1.39K Cr$145.66M
230 GUSD GUSD ₹95.33$0.9990 $0.9990₹95.33 ▲ +0.03% -0.12% +0.01% ₹1.42K Cr$149.29M
229 Joseon Mun JSM ₹0.0452$0.00047320 $0.00047320₹0.0452 ▲ +0.07% +21.44% +56.36% ₹1.43K Cr$149.75M
228 Strategy PP Variable tokenized stock (xStock) STRCX ₹9,844.52$103.16 $103.16₹9,844.52 ▼ -0.81% +10.75% -0.92% ₹1.44K Cr$150.45M
227 WeFi WFI ₹193.34$2.03 $2.03₹193.34 ▼ -0.30% -4.22% +227.11% ₹1.66K Cr$174.24M
226 SwissBorg BORG ₹17.41$0.1825 $0.1825₹17.41 ▼ -0.91% +28.98% -29.97% ₹1.71K Cr$179.22M
225 EUR CoinVertible EURCV ₹110.43$1.16 $1.16₹110.43 ▼ -0.06% +0.31% -0.90% ₹1.73K Cr$181.28M
224 USAT USAT ₹95.38$0.9995 $0.9995₹95.38 ▲ +0.00% -0.16% -0.01% ₹1.76K Cr$184.23M
223 AKEDO AKE ₹0.7769$0.00814097 $0.00814097₹0.7769 ▼ -26.14% +79.78% +1,397.31% ₹1.77K Cr$185.58M
222 Pons PONS ₹26.48$0.2775 $0.2775₹26.48 ▲ +77.88% +659.18% +2,742.40% ₹1.88K Cr$196.98M
221 Cash Cat CASHCAT ₹19.86$0.2081 $0.2081₹19.86 ▲ +7.81% +349.72% +25,937.81% ₹1.99K Cr$208.08M
220 Legacy Frax Dollar FRAX ₹94.62$0.9916 $0.9916₹94.62 ▲ +41.14% -0.17% -0.70% ₹2.08K Cr$217.48M
219 48 Club Token KOGE ₹6,251.42$65.51 $65.51₹6,251.42 ▲ +2.01% +3.11% +36.45% ₹2.12K Cr$221.97M
218 AUSD AUSD ₹95.42$0.9999 $0.9999₹95.42 ▲ +0.00% -0.22% +0.01% ₹2.21K Cr$231.69M
217 Ape and Pepe APEPE ₹0.00010768$0.051128 $0.051128₹0.00010768 ▼ -0.25% +17.17% -55.23% ₹2.26K Cr$236.97M
216 Solstice USX USX ₹95.40$0.9997 $0.9997₹95.40 ▼ -0.03% -0.53% -0.17% ₹2.38K Cr$249.93M
215 Ribbita by Virtuals TIBBIR ₹26.41$0.2768 $0.2768₹26.41 ▼ -4.89% +164.03% +87.04% ₹2.64K Cr$276.80M
214 Unibase UB ₹12.56$0.1316 $0.1316₹12.56 ▼ -2.83% -16.61% +1,347.96% ₹3.14K Cr$328.96M
213 USDai USDAI ₹95.44$1.00 $1.00₹95.44 ▼ -0.01% -0.18% -5.32% ₹4.78K Cr$501.42M
212 Usual USD USD0 ₹95.41$0.9998 $0.9998₹95.41 ▲ +0.00% -0.19% +0.17% ₹5.27K Cr$552.23M
211 Beldex BDX ₹7.59$0.0795 $0.0795₹7.59 ▼ -0.35% -3.85% +4.32% ₹5.97K Cr$625.69M
210 GHO GHO ₹95.36$0.9993 $0.9993₹95.36 ▲ +0.00% -0.14% -0.01% ₹6.67K Cr$698.52M
209 Jupiter Perps LP JLP ₹427.67$4.48 $4.48₹427.67 ▲ +0.80% +24.19% -17.04% ₹8.38K Cr$877.98M
208 c8ntinuum CTM ₹20.93$0.2194 $0.2194₹20.93 ▲ +1.20% +12.15% +516.10% ₹9.33K Cr$977.96M
207 Falcon USD USDf ₹95.08$0.9964 $0.9964₹95.08 ▲ +0.00% -0.10% -0.38% ₹11.21K Cr$1.17B
206 Bitway BTW ₹42.75$0.4480 $0.4480₹42.75 ▲ +14.19% +433.54% +5,718.92% ₹11.58K Cr$1.21B
205 USDGO USDGO ₹95.42$1.0000 $1.0000₹95.42 ▲ +0.00% -0.24% +0.01% ₹11.92K Cr$1.25B
204 HTX HTX ₹0.00016068$0.051683 $0.051683₹0.00016068 ▼ -0.52% -6.68% -25.67% ₹14.43K Cr$1.51B
203 Ondo US Dollar Yield USDY ₹108.93$1.14 $1.14₹108.93 ▼ -0.13% -0.18% +3.50% ₹20.81K Cr$2.18B
202 Decimal DEL ₹54.99$0.5762 $0.5762₹54.99 ▲ +0.39% -23.99% +16,222.11% ₹61.15K Cr$6.41B
201 Rain RAIN ₹1.67$0.0175 $0.0175₹1.67 ▼ -0.66% +31.88% +4,226.96% ₹1.19 L Cr$12.44B
200 Yearn YFI ₹2,14,276.50$2,245.48 $2,245.48₹2,14,276.50 ▼ -1.38% +7.44% -57.65% ₹773.02 Cr$81.01M
199 0x Protocol ZRX ₹9.17$0.0961 $0.0961₹9.17 ▼ -1.77% +22.85% -61.11% ₹778.20 Cr$81.55M
198 Mina MINA ₹6.11$0.0641 $0.0641₹6.11 ▼ -0.21% +52.80% -63.98% ₹787.12 Cr$82.48M
197 Gas GAS ₹122.49$1.28 $1.28₹122.49 ▼ -0.50% +36.37% -60.91% ₹796.11 Cr$83.43M
196 XPR Network XPR ₹0.2732$0.00286326 $0.00286326₹0.2732 ▼ -0.56% +11.51% -51.13% ₹803.88 Cr$84.24M
195 ORDI ORDI ₹385.35$4.04 $4.04₹385.35 ▼ -0.01% +25.33% -52.87% ₹809.24 Cr$84.80M
194 Helium HNT ₹43.68$0.4577 $0.4577₹43.68 ▲ +83.24% +150.98% -82.17% ₹813.84 Cr$85.29M
193 o1.exchange O ₹51.52$0.5399 $0.5399₹51.52 ▲ +12.06% +6.32% +723.33% ₹824.36 Cr$86.39M
192 Qtum QTUM ₹78.05$0.8179 $0.8179₹78.05 ▼ -0.47% +27.25% -72.21% ₹828.12 Cr$86.78M
191 Sonic S ₹2.88$0.0302 $0.0302₹2.88 ▼ -0.24% +40.20% -90.33% ₹830.09 Cr$86.99M
190 Nexus NEX ₹0.00013849$0.051451 $0.051451₹0.00013849 ▼ -0.25% -3.24% -40.87% ₹830.96 Cr$87.08M
189 Reserve Rights RSR ₹0.1337$0.00140133 $0.00140133₹0.1337 ▼ -0.81% +14.71% -81.09% ₹836.48 Cr$87.66M
188 Gala GALA ₹0.1689$0.00176973 $0.00176973₹0.1689 ▲ +0.04% +0.82% -88.95% ₹839.34 Cr$87.96M
187 Banana For Scale BANANAS31 ₹0.8405$0.00880751 $0.00880751₹0.8405 ▼ -0.52% +29.13% +30.67% ₹840.46 Cr$88.08M
186 ZKsync ZK ₹0.8090$0.00847809 $0.00847809₹0.8090 ▲ +3.39% +7.77% -85.76% ₹846.72 Cr$88.73M
185 Grass GRASS ₹34.90$0.3657 $0.3657₹34.90 ▲ +4.04% +15.71% -51.93% ₹851.22 Cr$89.20M
184 Tagger TAG ₹0.0787$0.00082471 $0.00082471₹0.0787 ▼ -2.39% -27.42% -6.17% ₹853.13 Cr$89.40M
183 DigiByte DGB ₹0.4677$0.00490115 $0.00490115₹0.4677 ▲ +0.28% +23.69% -41.41% ₹862.86 Cr$90.42M
Showing 100 of 8,082 listed coins 1 77 78 79 80 81

Biggest Movers - 24 hours

What Is Cryptocurrency?

A cryptocurrency is a digital or virtual asset secured using cryptography, the branch of mathematics used to encrypt and protect information, which makes cryptocurrencies extremely difficult to counterfeit or duplicate. Most cryptocurrencies operate on a blockchain — a continuously growing, distributed ledger made up of blocks of transactions that are linked together and verified by a network of independent computers, often called nodes or miners, rather than by a single company or government. This structure is what people mean when they describe cryptocurrency as 'decentralised': no single party can unilaterally alter transaction records or control the supply of the asset. Bitcoin, launched in January 2009 by the pseudonymous developer or group known as Satoshi Nakamoto, was the first cryptocurrency and remains the largest by market value. Since then, thousands of other cryptocurrencies have been created for a wide range of purposes — from simple peer-to-peer payments and store-of-value assets, to platforms that support smart contracts, decentralised applications, gaming, and digital ownership of assets through tokens.

How Are Live Cryptocurrency Prices Calculated?

The price shown for any coin on this page is generally an aggregated figure drawn from the prices at which that coin is actively being bought and sold across a range of major global exchanges, converted into Indian Rupees at the prevailing USD/INR exchange rate. Because there is no single central exchange for cryptocurrency — unlike, say, a national stock exchange — the same coin can trade at slightly different prices on different platforms at the same moment, depending on local supply and demand, trading volume and liquidity on each exchange. Prices can also change within seconds, since crypto markets trade 24 hours a day, seven days a week, including weekends and public holidays, unlike traditional stock markets that operate on fixed trading hours. The 24H, 7D and 1Y figures on this page show the percentage change in price over each of those periods, helping you gauge whether a coin's recent movement is a short-lived swing or part of a more sustained trend. Market capitalisation, shown alongside price, is calculated by multiplying a coin's current price by its total circulating supply, and is widely used to compare the relative size of different cryptocurrencies.

Top Cryptocurrencies by Market Capitalisation

Market capitalisation is the most widely used yardstick for ranking cryptocurrencies by size and relative importance within the broader market, much as it is used to rank companies in equity markets. Bitcoin and Ethereum have held the top two positions by market cap for the large majority of the industry's history, reflecting their longer track records, deeper liquidity and broader adoption compared with newer projects. They are typically followed by large stablecoins such as Tether (USDT) and USD Coin (USDC), which are designed to maintain a steady 1:1 value against the US Dollar rather than fluctuate in price the way most other cryptocurrencies do, making them useful for trading and for temporarily parking funds without exiting the crypto ecosystem entirely. Rankings further down the list — covering coins such as XRP, Solana, Dogecoin, Cardano and hundreds of smaller projects — tend to change more frequently, since smaller-cap coins can see much larger percentage price swings on comparatively lower trading volumes. Because of this, market cap alone doesn't tell you everything about a coin; trading volume and liquidity are equally important when assessing how easily a coin can be bought or sold without significantly moving its price.

How to Buy Cryptocurrency in India

Indian investors typically buy cryptocurrency through a registered domestic crypto exchange. The process usually starts with creating an account and completing Know Your Customer (KYC) verification, which involves submitting identity and address proof such as a PAN card and Aadhaar. Once verified, funds can be added to the exchange wallet using UPI, IMPS, NEFT or a direct bank transfer, after which you can place a buy order for the coin of your choice, either as a full unit or in smaller fractional amounts — most exchanges allow you to buy cryptocurrency worth as little as a few hundred rupees. Coins purchased this way are usually held by default in the exchange's own wallet infrastructure for convenience, though many investors choose to withdraw larger holdings to a personal software or hardware wallet, which gives them direct control over their private keys rather than relying on the exchange to safeguard the assets. Before choosing a platform, it's worth comparing trading and withdrawal fees, the range of coins listed, daily trading volumes and liquidity, and the exchange's security track record and regulatory compliance history.

Is Cryptocurrency Legal and Taxable in India?

Cryptocurrency is not banned in India and individuals can legally buy, sell, hold and transfer it, though it has not been granted the status of legal tender the way the Indian Rupee has under the Reserve Bank of India. Since April 2022, the Indian government has classified cryptocurrencies and other crypto assets under the term Virtual Digital Assets (VDAs), and profits from transferring a VDA are taxed at a flat rate of 30%, regardless of how long the asset was held or the investor's overall income tax slab. No deductions are permitted against this income other than the cost of acquiring the asset, and losses incurred on one VDA cannot be set off against gains made on another VDA or any other type of income, which is stricter than the loss-offset rules that apply to many other asset classes in India. In addition, a 1% Tax Deducted at Source (TDS) applies on the transfer of VDAs above certain specified transaction thresholds, which exchanges are generally responsible for deducting and depositing. Crypto tax and regulatory rules in India have evolved more than once since 2022 and may continue to change, so it is worth checking the latest guidance from the Income Tax Department before filing returns that include crypto transactions.

Tips for Tracking Crypto Prices Safely

Cryptocurrency prices are considerably more volatile than most traditional asset classes and can move sharply within a matter of hours or even minutes, so it generally helps to look at trends over several days or weeks rather than reacting to any single price move in isolation. It's also worth cross-checking prices across more than one exchange or price-tracking source, since figures can differ slightly between platforms depending on local liquidity. Extra caution is warranted with coins that have very low trading volume or liquidity, since prices for such coins can be moved more easily by relatively small trades and may not reflect a broad, representative market. On the security side, never share your wallet's private keys, seed phrase or exchange login credentials with anyone, including people claiming to offer investment help or support, since legitimate platforms will never ask for this information. Enabling two-factor authentication on your exchange account, setting price alerts for coins you're tracking, and following official project channels and reputable news sources rather than unverified social media tips can all help you stay informed about the market without needing to watch prices constantly.

Disclaimer: Cryptocurrency is an unregulated digital asset class in India and prices are highly volatile. This is third-party content/data; viewers are requested to use their discretion and conduct proper diligence before investing. GoodReturns does not take any liability on the genuineness and correctness of the information presented here.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+