Aavegotchi Price Today in India

GHST

RANK #1253

₹8.41$0.0881 $0.0881₹8.41

▲ +88.14% 24h

as of

₹8.41$0.0881

24h Low ₹4.44$0.0466

24h High ₹11.78$0.1234

Market Cap

₹44.36 Cr$4.65M

Volume (24h)

₹84.31 Cr$8.84M

Volume / Market Cap

190.07%

Circulating Supply

52.75M GHST

Total Supply

52.75M GHST

Max Supply

No fixed maximum

Aavegotchi Price Chart

+7.35% over 90 recorded days

7D 1M 3M 1Y

01 Jun 202616 Jul 202629 Aug 2026

Aavegotchi Performance

Period	1 Hour	24 Hours	7 Days	30 Days	1 Year
Change	-2.99%	+88.14%	+88.98%	+96.89%	-80.01%
Value then	₹8.67	₹4.47	₹4.45	₹4.27	₹42.07

GHST Converter

GHST = INRUSD

₹8.41

Aavegotchi Price History

Date	Price (INR)	Price (USD)	Change
29 Aug 2026	₹8.41	$0.0881	▲ +55.68%
28 Aug 2026	₹5.40	$0.0565	▲ +23.46%
27 Aug 2026	₹4.38	$0.0458	▲ +0.08%
26 Aug 2026	₹4.37	$0.0458	▼ -2.02%
25 Aug 2026	₹4.46	$0.0468	▼ -12.33%
24 Aug 2026	₹5.09	$0.0531	▲ +15.47%
23 Aug 2026	₹4.41	$0.0461	▼ -0.74%
22 Aug 2026	₹4.44	$0.0464	▲ +1.34%
21 Aug 2026	₹4.38	$0.0458	▲ +2.59%
20 Aug 2026	₹4.27	$0.0446	▲ +3.02%

Aavegotchi (GHST) is a cryptocurrency tracked on GoodReturns. The figures on this page - price, market capitalisation, 24-hour volume and supply - are sourced from the live crypto market feed and are refreshed through the day.

Supply

Aavegotchi has no fixed maximum supply. The circulating supply currently stands at 52.75M GHST.

Circulating vs total

100% in circulation

Listed on GoodReturns

14 Sep 2020

USD/INR reference

₹95.43

Disclaimer: Cryptocurrency is an unregulated digital asset class in India and prices are highly volatile. This is third-party content/data; viewers are requested to use their discretion and conduct proper diligence before investing. GoodReturns does not take any liability on the genuineness and correctness of the information presented here.