Adappter Token Price Today in India

ADP

RANK #1576

₹0.0422$0.00044209 $0.00044209₹0.0422

▼ -0.08% 24h

as of

₹0.0422$0.00044209

24h Low ₹0.0384$0.00040200

24h High ₹0.0450$0.00047171

Market Cap

₹19.77 Cr$2.07M

Volume (24h)

₹3.09 Cr$323,826

Volume / Market Cap

15.63%

Circulating Supply

4.69B ADP

Total Supply

10.00B ADP

Max Supply

10.00B ADP

Adappter Token Price Chart

+62.27% over 30 recorded days

7D 1M 3M 1Y

31 Jul 202615 Aug 202629 Aug 2026

Adappter Token Performance

Period	1 Hour	24 Hours	7 Days	30 Days	1 Year
Change	-0.16%	-0.08%	+24.34%	+57.72%	-73.27%
Value then	₹0.0423	₹0.0422	₹0.0339	₹0.0267	₹0.1578

ADP Converter

ADP = INRUSD

₹0.0422

Adappter Token Price History

Date	Price (INR)	Price (USD)	Change
29 Aug 2026	₹0.0422	$0.00044209	▲ +2.04%
28 Aug 2026	₹0.0413	$0.00043252	▼ -0.97%
27 Aug 2026	₹0.0418	$0.00043715	▲ +10.15%
26 Aug 2026	₹0.0379	$0.00039747	▼ -0.46%
25 Aug 2026	₹0.0381	$0.00039977	▲ +9.48%
24 Aug 2026	₹0.0348	$0.00036319	▲ +1.30%
23 Aug 2026	₹0.0343	$0.00035876	▲ +0.46%
22 Aug 2026	₹0.0342	$0.00035710	▼ -4.14%
21 Aug 2026	₹0.0356	$0.00037250	▲ +5.66%
20 Aug 2026	₹0.0337	$0.00035238	▲ +3.32%

Adappter Token (ADP) is a cryptocurrency tracked on GoodReturns. The figures on this page - price, market capitalisation, 24-hour volume and supply - are sourced from the live crypto market feed and are refreshed through the day.

Supply

Adappter Token has a maximum supply of 10.00B ADP, of which 4.69B ADP is currently in circulation.

Circulating vs total

47% in circulation

Listed on GoodReturns

17 Dec 2020

USD/INR reference

₹95.43

Disclaimer: Cryptocurrency is an unregulated digital asset class in India and prices are highly volatile. This is third-party content/data; viewers are requested to use their discretion and conduct proper diligence before investing. GoodReturns does not take any liability on the genuineness and correctness of the information presented here.