Adappter Token Price Today in India

ADP

RANK #1569

₹0.0429$0.00045004 $0.00045004₹0.0429

▲ +4.55% 24h

as of

₹0.0429$0.00045004

24h Low ₹0.0408$0.00042796

24h High ₹0.0443$0.00046470

Market Cap

₹20.13 Cr$2.11M

Volume (24h)

₹87,81,397$92,023

Volume / Market Cap

4.36%

Circulating Supply

4.69B ADP

Total Supply

10.00B ADP

Max Supply

10.00B ADP

Adappter Token Price Chart

-70.61% over 365 recorded days

7D 1M 3M 1Y

31 Aug 202501 Mar 202630 Aug 2026

Adappter Token Performance

Period	1 Hour	24 Hours	7 Days	30 Days	1 Year
Change	-1.26%	+4.55%	+24.86%	+64.61%	-72.74%
Value then	₹0.0435	₹0.0411	₹0.0344	₹0.0261	₹0.1575

ADP Converter

ADP = INRUSD

₹0.0429

Adappter Token Price History

Date	Price (INR)	Price (USD)	Change
30 Aug 2026	₹0.0429	$0.00045004	▲ +1.83%
29 Aug 2026	₹0.0422	$0.00044194	▲ +2.00%
28 Aug 2026	₹0.0413	$0.00043252	▼ -0.97%
27 Aug 2026	₹0.0418	$0.00043715	▲ +10.15%
26 Aug 2026	₹0.0379	$0.00039747	▼ -0.46%
25 Aug 2026	₹0.0381	$0.00039977	▲ +9.48%
24 Aug 2026	₹0.0348	$0.00036319	▲ +1.30%
23 Aug 2026	₹0.0343	$0.00035876	▲ +0.46%
22 Aug 2026	₹0.0342	$0.00035710	▼ -4.14%
21 Aug 2026	₹0.0356	$0.00037250	▲ +5.66%

Adappter Token (ADP) is a cryptocurrency tracked on GoodReturns. The figures on this page - price, market capitalisation, 24-hour volume and supply - are sourced from the live crypto market feed and are refreshed through the day.

Supply

Adappter Token has a maximum supply of 10.00B ADP, of which 4.69B ADP is currently in circulation.

Circulating vs total

47% in circulation

Listed on GoodReturns

17 Dec 2020

USD/INR reference

₹95.43

Disclaimer: Cryptocurrency is an unregulated digital asset class in India and prices are highly volatile. This is third-party content/data; viewers are requested to use their discretion and conduct proper diligence before investing. GoodReturns does not take any liability on the genuineness and correctness of the information presented here.