ANyONe Protocol Price Today in India

ANYONE

RANK #950

₹9.38$0.0983 $0.0983₹9.38

▲ +2.58% 24h

as of

₹9.38$0.0983

24h Low ₹9.10$0.0953

24h High ₹9.43$0.0988

Market Cap

₹91.42 Cr$9.58M

Volume (24h)

₹1.00 Cr$104,980

Volume / Market Cap

1.10%

Circulating Supply

97.50M ANYONE

Total Supply

100.00M ANYONE

Max Supply

100.00M ANYONE

ANyONe Protocol Price Chart

+15.16% over 7 recorded days

7D 1M 3M 1Y

24 Aug 202627 Aug 202630 Aug 2026

ANyONe Protocol Performance

Period	1 Hour	24 Hours	7 Days	30 Days	1 Year
Change	+0.32%	+2.58%	+21.55%	+91.19%	-83.08%
Value then	₹9.35	₹9.14	₹7.71	₹4.90	₹55.42

ANYONE Converter

ANYONE = INRUSD

₹9.38

ANyONe Protocol Price History

Date	Price (INR)	Price (USD)	Change
30 Aug 2026	₹9.38	$0.0983	▲ +0.74%
29 Aug 2026	₹9.31	$0.0975	▼ -2.64%
28 Aug 2026	₹9.56	$0.1000	▼ -5.34%
27 Aug 2026	₹10.10	$0.1057	▲ +16.56%
26 Aug 2026	₹8.66	$0.0909	▲ +6.21%
25 Aug 2026	₹8.16	$0.0857	▲ +0.20%
24 Aug 2026	₹8.14	$0.0850	▼ -1.67%
23 Aug 2026	₹8.28	$0.0865	▲ +2.90%
22 Aug 2026	₹8.05	$0.0841	▲ +24.43%
21 Aug 2026	₹6.47	$0.0676	▲ +9.44%

ANyONe Protocol (ANYONE) is a cryptocurrency tracked on GoodReturns. The figures on this page - price, market capitalisation, 24-hour volume and supply - are sourced from the live crypto market feed and are refreshed through the day.

Supply

ANyONe Protocol has a maximum supply of 100.00M ANYONE, of which 97.50M ANYONE is currently in circulation.

Circulating vs total

97% in circulation

Listed on GoodReturns

28 Jun 2024

USD/INR reference

₹95.43

Disclaimer: Cryptocurrency is an unregulated digital asset class in India and prices are highly volatile. This is third-party content/data; viewers are requested to use their discretion and conduct proper diligence before investing. GoodReturns does not take any liability on the genuineness and correctness of the information presented here.