Click it and Unblock the Notifications
AWAKE Price Today in India
A
RANK #4173
₹94.10$0.9866
$0.9866₹94.10
▼ -0.89% 24h
as of
₹94.10$0.9866
24h Low
₹93.45$0.9798
24h High
₹95.05$0.9965
Market Cap
--
Volume (24h)
₹1.08 Cr$113,075
Max Supply
210.00M A
AWAKE Price Chart
03 Jun 202618 Jul 202631 Aug 2026
AWAKE Performance
| Period | 1 Hour | 24 Hours | 7 Days | 30 Days | 1 Year |
|---|---|---|---|---|---|
| Change | +0.00% | -0.89% | -0.34% | +0.07% | -16.22% |
| Value then | ₹94.10 | ₹94.95 | ₹94.42 | ₹94.03 | ₹112.32 |
A Converter
=
AWAKE Price History
| Date | Price (INR) | Price (USD) | Change |
|---|---|---|---|
| 31 Aug 2026 | ₹94.10 | $0.9866 | ▼ -0.09% |
| 30 Aug 2026 | ₹94.18 | $0.9874 | ▲ +0.16% |
| 29 Aug 2026 | ₹94.03 | $0.9853 | ▼ -0.22% |
| 28 Aug 2026 | ₹94.23 | $0.9858 | ▼ -0.49% |
| 27 Aug 2026 | ₹94.70 | $0.9916 | ▲ +0.72% |
| 26 Aug 2026 | ₹94.02 | $0.9860 | ▲ +0.05% |
| 25 Aug 2026 | ₹93.97 | $0.9866 | ▲ +0.30% |
| 24 Aug 2026 | ₹93.69 | $0.9784 | ▼ -0.63% |
| 23 Aug 2026 | ₹94.29 | $0.9852 | ▲ +0.60% |
| 22 Aug 2026 | ₹93.72 | $0.9793 | ▼ -1.12% |
AWAKE (A) is a cryptocurrency tracked on GoodReturns. The figures on this page - price, market capitalisation, 24-hour volume and supply - are sourced from the live crypto market feed and are refreshed through the day.
Supply
AWAKE has a maximum supply of 210.00M A, of which is currently in circulation.
Circulating vs total
100% in circulation
Listed on GoodReturns
28 Jul 2026
USD/INR reference
₹95.38
Disclaimer: Cryptocurrency is an unregulated digital asset class in India and prices are highly volatile. This is third-party content/data; viewers are requested to use their discretion and conduct proper diligence before investing. GoodReturns does not take any liability on the genuineness and correctness of the information presented here.
Sign in with Google