Click it and Unblock the Notifications
Based Price Today in India
BASED
RANK #728
₹6.74$0.0706
$0.0706₹6.74
▼ -0.91% 24h
as of
₹6.74$0.0706
24h Low
₹6.70$0.0702
24h High
₹6.82$0.0715
Market Cap
₹158.30 Cr$16.59M
Volume (24h)
₹31.70 Cr$3.32M
Volume / Market Cap
20.03%
Circulating Supply
235.00M BASED
Total Supply
1.00B BASED
Max Supply
1.00B BASED
Based Price Chart
02 Jun 202617 Jul 202630 Aug 2026
Based Performance
| Period | 1 Hour | 24 Hours | 7 Days | 30 Days | 1 Year |
|---|---|---|---|---|---|
| Change | -0.14% | -0.91% | -4.18% | -11.27% | -35.93% |
| Value then | ₹6.75 | ₹6.80 | ₹7.03 | ₹7.59 | ₹10.51 |
BASED Converter
=
Based Price History
| Date | Price (INR) | Price (USD) | Change |
|---|---|---|---|
| 30 Aug 2026 | ₹6.74 | $0.0706 | ▼ -0.86% |
| 29 Aug 2026 | ₹6.79 | $0.0712 | ▲ +0.71% |
| 28 Aug 2026 | ₹6.75 | $0.0706 | ▼ -3.02% |
| 27 Aug 2026 | ₹6.96 | $0.0728 | ▲ +3.14% |
| 26 Aug 2026 | ₹6.74 | $0.0707 | ▲ +0.01% |
| 25 Aug 2026 | ₹6.74 | $0.0708 | ▼ -3.87% |
| 24 Aug 2026 | ₹7.02 | $0.0733 | ▼ -1.27% |
| 23 Aug 2026 | ₹7.11 | $0.0743 | ▼ -1.82% |
| 22 Aug 2026 | ₹7.24 | $0.0756 | ▼ -17.49% |
| 21 Aug 2026 | ₹8.77 | $0.0917 | ▲ +13.60% |
Based (BASED) is a cryptocurrency tracked on GoodReturns. The figures on this page - price, market capitalisation, 24-hour volume and supply - are sourced from the live crypto market feed and are refreshed through the day.
Supply
Based has a maximum supply of 1.00B BASED, of which 235.00M BASED is currently in circulation.
Circulating vs total
24% in circulation
Listed on GoodReturns
28 Mar 2026
USD/INR reference
₹95.43
Disclaimer: Cryptocurrency is an unregulated digital asset class in India and prices are highly volatile. This is third-party content/data; viewers are requested to use their discretion and conduct proper diligence before investing. GoodReturns does not take any liability on the genuineness and correctness of the information presented here.
Sign in with Google