Shield Price Today in India

Shield (SHIELD) is trading at Rs.0.00076775 (about $0.000008065) as of October 29, 2026, down 7.67% over the last 24 hours. Over the last 10 days the price has moved from Rs.0.00081676 to Rs.0.00076775, ranging between Rs.0.00076775 and Rs.0.00084701. Across the last 52 weeks SHIELD has traded between a low of Rs.0.00076775 and a high of Rs.0.1015.

SHIELD

RANK #5075

₹0.00076775$0.0₅8065 $0.0₅8065₹0.00076775

▼ -7.67% 24h

as of 16:02:03 IST

₹0.00076775$0.0₅8065

24h Low ₹0.00072497$0.0₅7616

24h High ₹0.00085184$0.0₅8948

Market Cap

Volume (24h)

₹38,573$405

Total Supply

1.00B SHIELD

Max Supply

1.00B SHIELD

Shield Price Chart

-37.10% over 90 recorded days

7D 1M 3M 1Y

01 Aug 202615 Sep 202629 Oct 2026

Shield Performance

Period	1 Hour	24 Hours	7 Days	30 Days	1 Year
Change	+5.88%	-7.67%	-9.30%	-26.73%	-98.13%
Value then	₹0.00072511	₹0.00083153	₹0.00084647	₹0.00104783	₹0.0411

SHIELD Converter

SHIELD = INRUSD

₹0.00076775

Shield Price History

Date	Price (INR)	Price (USD)	Change
29 Oct 2026	₹0.00076775	$0.0₅8065	▼ -7.79%
28 Oct 2026	₹0.00083261	$0.0₅8737	▲ +1.69%
27 Oct 2026	₹0.00081874	$0.0₅862	▲ +2.25%
26 Oct 2026	₹0.00080068	$0.0₅8414	▲ +0.01%
25 Oct 2026	₹0.00080062	$0.0₅8432	▼ -3.68%
24 Oct 2026	₹0.00083120	$0.0₅8754	▼ -1.87%
23 Oct 2026	₹0.00084701	$0.0₅892	▲ +0.13%
22 Oct 2026	₹0.00084591	$0.0₅8929	▲ +0.34%
21 Oct 2026	₹0.00084307	$0.0₅8929	▲ +3.22%
20 Oct 2026	₹0.00081676	$0.0₅8622	▼ -0.19%

FAQs

What is the price of Shield (SHIELD) today?

As of October 29, 2026, the price of Shield (SHIELD) in India is Rs.0.00076775 (about $0.000008065). Over the last 24 hours SHIELD is down 7.67%.

What is the 24-hour high and low of Shield?

In the last 24 hours Shield has traded between a low of Rs.0.00072497 ($0.000007616) and a high of Rs.0.00085184 ($0.000008948). At Rs.0.00076775, the current price sits around the middle of that range.

What is the highest and lowest price of Shield in the last 52 weeks?

Between October 30, 2025 and October 29, 2026, Shield recorded a high of Rs.0.1015 ($0.00114877) on October 30, 2025 and a low of Rs.0.00076775 ($0.000008065) on October 29, 2026. At Rs.0.00076775, the current price is at the lowest level recorded in that window.

How has the Shield price moved over the last 10 days?

Over the last 10 days (October 20, 2026 to October 29, 2026) Shield moved from Rs.0.00081676 to Rs.0.00076775, a decline of 6.00%. The price ranged between a low of Rs.0.00076775 and a high of Rs.0.00084701 over this period. It closed higher on 6 of the last 9 sessions.

How much has Shield gained or lost over the last week, month and year?

Shield is down 9.30% over the last 7 days, down 26.73% over 30 days and down 98.13% over the last one year.

Disclaimer: Cryptocurrency is an unregulated digital asset class in India and prices are highly volatile. This is third-party content/data; viewers are requested to use their discretion and conduct proper diligence before investing. GoodReturns does not take any liability on the genuineness and correctness of the information presented here.