Cook Finance Price Today in India

COOK

RANK #1593

₹0.2168$0.00227191 $0.00227191₹0.2168

▼ -0.05% 24h

as of

₹0.2168$0.00227191

24h Low ₹0.2101$0.00220196

24h High ₹0.2241$0.00234802

Market Cap

₹18.94 Cr$1.98M

Volume (24h)

₹21,31,345$22,335

Volume / Market Cap

1.13%

Circulating Supply

873.63M COOK

Total Supply

10.00B COOK

Max Supply

10.00B COOK

Cook Finance Price Chart

-6.90% over 30 recorded days

7D 1M 3M 1Y

01 Aug 202616 Aug 202630 Aug 2026

Cook Finance Performance

Period	1 Hour	24 Hours	7 Days	30 Days	1 Year
Change	-0.04%	-0.05%	-3.47%	-6.86%	-84.93%
Value then	₹0.2169	₹0.2169	₹0.2246	₹0.2328	₹1.44

COOK Converter

COOK = INRUSD

₹0.2168

Cook Finance Price History

Date	Price (INR)	Price (USD)	Change
30 Aug 2026	₹0.2168	$0.00227191	▼ -0.01%
29 Aug 2026	₹0.2168	$0.00227204	▼ -0.12%
28 Aug 2026	₹0.2171	$0.00227081	▲ +0.09%
27 Aug 2026	₹0.2169	$0.00227080	▲ +0.20%
26 Aug 2026	₹0.2164	$0.00226974	▼ -0.11%
25 Aug 2026	₹0.2167	$0.00227502	▼ -2.38%
24 Aug 2026	₹0.2220	$0.00231797	▼ -1.17%
23 Aug 2026	₹0.2246	$0.00234676	▲ +0.08%
22 Aug 2026	₹0.2244	$0.00234483	▼ -0.04%
21 Aug 2026	₹0.2245	$0.00234564	▼ -0.33%

Cook Finance (COOK) is a cryptocurrency tracked on GoodReturns. The figures on this page - price, market capitalisation, 24-hour volume and supply - are sourced from the live crypto market feed and are refreshed through the day.

Supply

Cook Finance has a maximum supply of 10.00B COOK, of which 873.63M COOK is currently in circulation.

Circulating vs total

9% in circulation

Listed on GoodReturns

29 Mar 2021

USD/INR reference

₹95.43

Disclaimer: Cryptocurrency is an unregulated digital asset class in India and prices are highly volatile. This is third-party content/data; viewers are requested to use their discretion and conduct proper diligence before investing. GoodReturns does not take any liability on the genuineness and correctness of the information presented here.