Cookie DAO Price Today in India

RANK #928 Trending

₹1.20$0.0125 $0.0125₹1.20

▲ +6.35% 24h

as of

₹1.20$0.0125

24h Low ₹1.13$0.0118

24h High ₹1.23$0.0129

Market Cap

₹96.00 Cr$10.06M

Volume (24h)

₹44.67 Cr$4.68M

Volume / Market Cap

46.53%

Circulating Supply

802.82M COOKIE

Total Supply

999.89M COOKIE

Max Supply

1.00B COOKIE

Cookie DAO Price Chart

-89.30% over 365 recorded days

7D 1M 3M 1Y

31 Aug 202501 Mar 202630 Aug 2026

Cookie DAO Performance

Period	1 Hour	24 Hours	7 Days	30 Days	1 Year
Change	-0.24%	+6.35%	+20.40%	+65.96%	-90.00%
Value then	₹1.20	₹1.12	₹0.9931	₹0.7205	₹11.96

COOKIE Converter

COOKIE = INRUSD

₹1.20

Cookie DAO Price History

Date	Price (INR)	Price (USD)	Change
30 Aug 2026	₹1.20	$0.0125	▼ -0.82%
29 Aug 2026	₹1.21	$0.0126	▲ +11.46%
28 Aug 2026	₹1.08	$0.0113	▼ -2.39%
27 Aug 2026	₹1.11	$0.0116	▼ -0.78%
26 Aug 2026	₹1.12	$0.0117	▲ +9.80%
25 Aug 2026	₹1.02	$0.0107	▼ -1.35%
24 Aug 2026	₹1.03	$0.0108	▲ +0.20%
23 Aug 2026	₹1.03	$0.0108	▲ +0.17%
22 Aug 2026	₹1.03	$0.0107	▼ -10.35%
21 Aug 2026	₹1.15	$0.0120	▲ +6.37%

Cookie DAO (COOKIE) is a cryptocurrency tracked on GoodReturns. The figures on this page - price, market capitalisation, 24-hour volume and supply - are sourced from the live crypto market feed and are refreshed through the day.

Supply

Cookie DAO has a maximum supply of 1.00B COOKIE, of which 802.82M COOKIE is currently in circulation.

Circulating vs total

80% in circulation

Listed on GoodReturns

14 Jun 2024

USD/INR reference

₹95.43

Disclaimer: Cryptocurrency is an unregulated digital asset class in India and prices are highly volatile. This is third-party content/data; viewers are requested to use their discretion and conduct proper diligence before investing. GoodReturns does not take any liability on the genuineness and correctness of the information presented here.