Click it and Unblock the Notifications
Cryptex Finance Price Today in India
CTX
RANK #1359
₹36.42$0.3817
$0.3817₹36.42
▲ +4.84% 24h
as of
₹36.42$0.3817
24h Low
₹33.23$0.3482
24h High
₹42.19$0.4421
Market Cap
₹34.01 Cr$3.56M
Volume (24h)
₹2.83 Cr$296,077
Volume / Market Cap
8.31%
Circulating Supply
9.34M CTX
Total Supply
10.00M CTX
Max Supply
No fixed maximum
Cryptex Finance Price Chart
31 Aug 202501 Mar 202630 Aug 2026
Cryptex Finance Performance
| Period | 1 Hour | 24 Hours | 7 Days | 30 Days | 1 Year |
|---|---|---|---|---|---|
| Change | -0.01% | +4.84% | +17.68% | +24.46% | -75.52% |
| Value then | ₹36.43 | ₹34.74 | ₹30.95 | ₹29.26 | ₹148.78 |
CTX Converter
=
Cryptex Finance Price History
| Date | Price (INR) | Price (USD) | Change |
|---|---|---|---|
| 30 Aug 2026 | ₹36.42 | $0.3817 | ▲ +0.12% |
| 29 Aug 2026 | ₹36.38 | $0.3812 | ▲ +11.42% |
| 28 Aug 2026 | ₹32.65 | $0.3416 | ▲ +1.09% |
| 27 Aug 2026 | ₹32.30 | $0.3382 | ▼ -1.93% |
| 26 Aug 2026 | ₹32.93 | $0.3453 | ▲ +5.23% |
| 25 Aug 2026 | ₹31.29 | $0.3286 | ▲ +13.24% |
| 24 Aug 2026 | ₹27.64 | $0.2886 | ▼ -3.31% |
| 23 Aug 2026 | ₹28.58 | $0.2987 | ▼ -1.83% |
| 22 Aug 2026 | ₹29.11 | $0.3042 | ▲ +6.67% |
| 21 Aug 2026 | ₹27.29 | $0.2852 | ▲ +0.37% |
Cryptex Finance (CTX) is a cryptocurrency tracked on GoodReturns. The figures on this page - price, market capitalisation, 24-hour volume and supply - are sourced from the live crypto market feed and are refreshed through the day.
Supply
Cryptex Finance has no fixed maximum supply. The circulating supply currently stands at 9.34M CTX.
Circulating vs total
93% in circulation
Listed on GoodReturns
09 Jun 2021
USD/INR reference
₹95.43
Disclaimer: Cryptocurrency is an unregulated digital asset class in India and prices are highly volatile. This is third-party content/data; viewers are requested to use their discretion and conduct proper diligence before investing. GoodReturns does not take any liability on the genuineness and correctness of the information presented here.
Sign in with Google