Gains Network Price Today in India

GNS

RANK #843

₹50.52$0.5295 $0.5295₹50.52

▲ +0.65% 24h

as of

₹50.52$0.5295

24h Low ₹49.85$0.5224

24h High ₹50.72$0.5316

Market Cap

₹118.08 Cr$12.37M

Volume (24h)

₹2.95 Cr$309,441

Volume / Market Cap

2.50%

Circulating Supply

23.37M GNS

Total Supply

23.37M GNS

Max Supply

No fixed maximum

Gains Network Price Chart

+5.59% over 90 recorded days

7D 1M 3M 1Y

02 Jun 202617 Jul 202630 Aug 2026

Gains Network Performance

Period	1 Hour	24 Hours	7 Days	30 Days	1 Year
Change	+0.93%	+0.65%	-0.34%	+7.11%	-76.06%
Value then	₹50.06	₹50.20	₹50.70	₹47.17	₹211.04

GNS Converter

GNS = INRUSD

₹50.52

Gains Network Price History

Date	Price (INR)	Price (USD)	Change
30 Aug 2026	₹50.52	$0.5295	▲ +0.77%
29 Aug 2026	₹50.14	$0.5254	▲ +0.17%
28 Aug 2026	₹50.05	$0.5236	▼ -2.51%
27 Aug 2026	₹51.34	$0.5375	▲ +1.78%
26 Aug 2026	₹50.44	$0.5290	▼ -1.96%
25 Aug 2026	₹51.45	$0.5402	▼ -1.99%
24 Aug 2026	₹52.50	$0.5482	▲ +0.57%
23 Aug 2026	₹52.20	$0.5454	▲ +0.37%
22 Aug 2026	₹52.01	$0.5434	▲ +0.80%
21 Aug 2026	₹51.59	$0.5391	▲ +2.56%

Gains Network (GNS) is a cryptocurrency tracked on GoodReturns. The figures on this page - price, market capitalisation, 24-hour volume and supply - are sourced from the live crypto market feed and are refreshed through the day.

Supply

Gains Network has no fixed maximum supply. The circulating supply currently stands at 23.37M GNS.

Circulating vs total

100% in circulation

Listed on GoodReturns

01 Nov 2021

USD/INR reference

₹95.43

Disclaimer: Cryptocurrency is an unregulated digital asset class in India and prices are highly volatile. This is third-party content/data; viewers are requested to use their discretion and conduct proper diligence before investing. GoodReturns does not take any liability on the genuineness and correctness of the information presented here.