Click it and Unblock the Notifications
Gno.land Price Today in India
Gno.land (GNOT) is trading at Rs.5.36 (about $0.0570) as of November 12, 2026, down 2.51% over the last 24 hours. Over the last 10 days the price has moved from Rs.5.46 to Rs.5.36, ranging between Rs.5.36 and Rs.5.84. Since September 21, 2026, GNOT has traded between a low of Rs.5.36 and a high of Rs.8.74.
Read More
GNOT
RANK #4074
₹5.36$0.0570
$0.0570₹5.36
▼ -2.51% 24h
as of 13:41:01 IST
₹5.36$0.0570
24h Low
₹5.33$0.0567
24h High
₹5.59$0.0595
Market Cap
--
Volume (24h)
₹9.01 Cr$959,354
Total Supply
1.33B GNOT
Max Supply
1.33B GNOT
Gno.land Price Chart
06 Nov 202609 Nov 202612 Nov 2026
Gno.land Performance
| Period | 1 Hour | 24 Hours | 7 Days | 30 Days | 1 Year |
|---|---|---|---|---|---|
| Change | +0.01% | -2.51% | -5.45% | -18.91% | -15.03% |
| Value then | ₹5.36 | ₹5.49 | ₹5.66 | ₹6.61 | ₹6.30 |
GNOT Converter
=
Gno.land Price History
| Date | Price (INR) | Price (USD) | Change |
|---|---|---|---|
| 12 Nov 2026 | ₹5.36 | $0.0570 | ▼ -3.01% |
| 11 Nov 2026 | ₹5.52 | $0.0589 | ▼ -2.19% |
| 10 Nov 2026 | ₹5.65 | $0.0602 | ▲ +0.12% |
| 09 Nov 2026 | ₹5.64 | $0.0602 | ▲ +2.99% |
| 08 Nov 2026 | ₹5.48 | $0.0582 | ▼ -6.21% |
| 07 Nov 2026 | ₹5.84 | $0.0621 | ▲ +0.60% |
| 06 Nov 2026 | ₹5.80 | $0.0618 | ▲ +2.38% |
| 05 Nov 2026 | ₹5.67 | $0.0600 | ▲ +0.69% |
| 04 Nov 2026 | ₹5.63 | $0.0597 | ▲ +3.19% |
| 03 Nov 2026 | ₹5.46 | $0.0576 | ▲ +1.23% |
FAQs
What is the price of Gno.land (GNOT) today?
As of November 12, 2026, the price of Gno.land (GNOT) in India is Rs.5.36 (about $0.0570). Over the last 24 hours GNOT is down 2.51%.What is the 24-hour high and low of Gno.land?
In the last 24 hours Gno.land has traded between a low of Rs.5.33 ($0.0567) and a high of Rs.5.59 ($0.0595). At Rs.5.36, the current price sits at the lower end of that range.What is the highest and lowest price of Gno.land since September 21, 2026?
Between September 21, 2026 and November 12, 2026, Gno.land recorded a high of Rs.8.74 ($0.0911) on September 24, 2026 and a low of Rs.5.36 ($0.0570) on November 12, 2026. At Rs.5.36, the current price is at the lowest level recorded in that window.How has the Gno.land price moved over the last 10 days?
Over the last 10 days (November 03, 2026 to November 12, 2026) Gno.land moved from Rs.5.46 to Rs.5.36, a decline of 1.83%. The price ranged between a low of Rs.5.36 and a high of Rs.5.84 over this period. It closed higher on 6 of the last 9 sessions.How much has Gno.land gained or lost over the last week, month and year?
Gno.land is down 5.45% over the last 7 days, down 18.91% over 30 days and down 15.03% over the last one year.Disclaimer: Cryptocurrency is an unregulated digital asset class in India and prices are highly volatile. This is third-party content/data; viewers are requested to use their discretion and conduct proper diligence before investing. GoodReturns does not take any liability on the genuineness and correctness of the information presented here.
Sign in with Google