Hacken Token Price Today in India

HAI

RANK #1822

₹0.1397$0.00146391 $0.00146391₹0.1397

▼ -0.50% 24h

as of

₹0.1397$0.00146391

24h Low ₹0.1394$0.00146080

24h High ₹0.1431$0.00149916

Market Cap

₹11.64 Cr$1.22M

Volume (24h)

₹61,45,704$64,401

Volume / Market Cap

5.28%

Circulating Supply

833.14M HAI

Total Supply

958.14M HAI

Max Supply

1.00B HAI

Hacken Token Price Chart

-27.06% over 90 recorded days

7D 1M 3M 1Y

02 Jun 202617 Jul 202630 Aug 2026

Hacken Token Performance

Period	1 Hour	24 Hours	7 Days	30 Days	1 Year
Change	+0.17%	-0.50%	-16.06%	+6.72%	-83.72%
Value then	₹0.1395	₹0.1404	₹0.1664	₹0.1309	₹0.8581

HAI Converter

HAI = INRUSD

₹0.1397

Hacken Token Price History

Date	Price (INR)	Price (USD)	Change
30 Aug 2026	₹0.1397	$0.00146391	▼ -1.94%
29 Aug 2026	₹0.1425	$0.00149285	▲ +1.31%
28 Aug 2026	₹0.1406	$0.00147107	▼ -0.89%
27 Aug 2026	₹0.1419	$0.00148565	▲ +7.87%
26 Aug 2026	₹0.1315	$0.00137942	▼ -18.44%
25 Aug 2026	₹0.1613	$0.00169337	▼ -2.52%
24 Aug 2026	₹0.1654	$0.00172778	▲ +1.09%
23 Aug 2026	₹0.1637	$0.00171017	▼ -3.28%
22 Aug 2026	₹0.1692	$0.00176821	▼ -4.04%
21 Aug 2026	₹0.1763	$0.00184264	▲ +4.73%

Hacken Token (HAI) is a cryptocurrency tracked on GoodReturns. The figures on this page - price, market capitalisation, 24-hour volume and supply - are sourced from the live crypto market feed and are refreshed through the day.

Supply

Hacken Token has a maximum supply of 1.00B HAI, of which 833.14M HAI is currently in circulation.

Circulating vs total

87% in circulation

Listed on GoodReturns

13 May 2020

USD/INR reference

₹95.43

Disclaimer: Cryptocurrency is an unregulated digital asset class in India and prices are highly volatile. This is third-party content/data; viewers are requested to use their discretion and conduct proper diligence before investing. GoodReturns does not take any liability on the genuineness and correctness of the information presented here.