Hamster Price Today in India

HAM

RANK #1985

₹0.0₇3567$0.0₉3738 $0.0₉3738₹0.0₇3567

▲ +263.65% 24h

as of

₹0.0₇3567$0.0₉3738

24h Low ₹0.0₇1652$0.0₉1732

24h High ₹0.0₇6107$0.0₉64

Market Cap

₹8.51 Cr$891,437

Volume (24h)

₹23,433$246

Volume / Market Cap

0.03%

Circulating Supply

2,384.23T HAM

Total Supply

10,000.00T HAM

Max Supply

10,000.00T HAM

Hamster Price Chart

+187.42% over 90 recorded days

7D 1M 3M 1Y

02 Jun 202617 Jul 202630 Aug 2026

Hamster Performance

Period	1 Hour	24 Hours	7 Days	30 Days	1 Year
Change	-0.25%	+263.65%	+261.72%	+324.73%	+10.32%
Value then	₹0.0₇3576	₹0.0₈9811	₹0.0₈9863	₹0.0₈84	₹0.0₇3234

HAM Converter

HAM = INRUSD

₹0.0₇3567

Hamster Price History

Date	Price (INR)	Price (USD)	Change
30 Aug 2026	₹0.0₇3567	$0.0₉3738	▼ -31.93%
29 Aug 2026	₹0.0₇5241	$0.0₉5492	▲ +431.08%
28 Aug 2026	₹0.0₈9868	$0.0₉1032	▼ -2.15%
27 Aug 2026	₹0.0₇1008	$0.0₉1056	▲ +1.97%
26 Aug 2026	₹0.0₈989	$0.0₉1037	▼ -2.82%
25 Aug 2026	₹0.0₇1017	$0.0₉1068	▲ +1.65%
24 Aug 2026	₹0.0₇1001	$0.0₉1045	▲ +0.25%
23 Aug 2026	₹0.0₈9987	$0.0₉1043	▲ +0.33%
22 Aug 2026	₹0.0₈9954	$0.0₉104	▲ +2.36%
21 Aug 2026	₹0.0₈9725	$0.0₉1016	▲ +3.78%

Hamster (HAM) is a cryptocurrency tracked on GoodReturns. The figures on this page - price, market capitalisation, 24-hour volume and supply - are sourced from the live crypto market feed and are refreshed through the day.

Supply

Hamster has a maximum supply of 10,000.00T HAM, of which 2,384.23T HAM is currently in circulation.

Circulating vs total

24% in circulation

Listed on GoodReturns

08 Jun 2021

USD/INR reference

₹95.43

Disclaimer: Cryptocurrency is an unregulated digital asset class in India and prices are highly volatile. This is third-party content/data; viewers are requested to use their discretion and conduct proper diligence before investing. GoodReturns does not take any liability on the genuineness and correctness of the information presented here.