Hooked Protocol Price Today in India

HOOK

RANK #1717

₹0.4052$0.00424638 $0.00424638₹0.4052

▲ +1.44% 24h

as of

₹0.4052$0.00424638

24h Low ₹0.3992$0.00418305

24h High ₹0.4147$0.00434550

Market Cap

₹14.44 Cr$1.51M

Volume (24h)

₹91,00,745$95,367

Volume / Market Cap

6.30%

Circulating Supply

356.25M HOOK

Total Supply

500.00M HOOK

Max Supply

No fixed maximum

Hooked Protocol Price Chart

-45.96% over 90 recorded days

7D 1M 3M 1Y

02 Jun 202617 Jul 202630 Aug 2026

Hooked Protocol Performance

Period	1 Hour	24 Hours	7 Days	30 Days	1 Year
Change	+0.42%	+1.44%	+12.68%	+6.97%	-96.49%
Value then	₹0.4035	₹0.3995	₹0.3596	₹0.3788	₹11.54

HOOK Converter

HOOK = INRUSD

₹0.4052

Hooked Protocol Price History

Date	Price (INR)	Price (USD)	Change
30 Aug 2026	₹0.4052	$0.00424638	▲ +0.99%
29 Aug 2026	₹0.4013	$0.00420476	▼ -1.46%
28 Aug 2026	₹0.4072	$0.00425972	▼ -3.57%
27 Aug 2026	₹0.4223	$0.00442124	▼ -1.18%
26 Aug 2026	₹0.4273	$0.00448109	▲ +15.64%
25 Aug 2026	₹0.3695	$0.00387968	▲ +2.64%
24 Aug 2026	₹0.3600	$0.00375949	▼ -1.01%
23 Aug 2026	₹0.3637	$0.00380017	▲ +1.42%
22 Aug 2026	₹0.3586	$0.00374683	▼ -2.46%
21 Aug 2026	₹0.3676	$0.00384107	▲ +0.57%

Hooked Protocol (HOOK) is a cryptocurrency tracked on GoodReturns. The figures on this page - price, market capitalisation, 24-hour volume and supply - are sourced from the live crypto market feed and are refreshed through the day.

Supply

Hooked Protocol has no fixed maximum supply. The circulating supply currently stands at 356.25M HOOK.

Circulating vs total

71% in circulation

Listed on GoodReturns

01 Dec 2022

USD/INR reference

₹95.43

Disclaimer: Cryptocurrency is an unregulated digital asset class in India and prices are highly volatile. This is third-party content/data; viewers are requested to use their discretion and conduct proper diligence before investing. GoodReturns does not take any liability on the genuineness and correctness of the information presented here.