Ice Open Network Price Today in India

ION

RANK #4553

₹0.00986837$0.00010346 $0.00010346₹0.00986837

▼ -0.43% 24h

as of

₹0.00986837$0.00010346

24h Low ₹0.00977113$0.00010244

24h High ₹0.00994545$0.00010427

Market Cap

Volume (24h)

₹8,93,791$9,371

Total Supply

21.15B ION

Max Supply

21.15B ION

Ice Open Network Price Chart

+54.47% over 30 recorded days

7D 1M 3M 1Y

02 Aug 202617 Aug 202631 Aug 2026

Ice Open Network Performance

Period	1 Hour	24 Hours	7 Days	30 Days	1 Year
Change	+0.99%	-0.43%	-9.56%	+50.53%	-97.73%
Value then	₹0.00977163	₹0.00991098	₹0.0109	₹0.00655575	₹0.4347

ION Converter

ION = INRUSD

₹0.00986837

Ice Open Network Price History

Date	Price (INR)	Price (USD)	Change
31 Aug 2026	₹0.00986837	$0.00010346	▲ +0.05%
30 Aug 2026	₹0.00986301	$0.00010341	▲ +0.29%
29 Aug 2026	₹0.00983422	$0.00010305	▼ -2.03%
28 Aug 2026	₹0.0100	$0.00010501	▼ -0.57%
27 Aug 2026	₹0.0101	$0.00010570	▲ +0.98%
26 Aug 2026	₹0.00999713	$0.00010484	▼ -2.16%
25 Aug 2026	₹0.0102	$0.00010727	▼ -2.44%
24 Aug 2026	₹0.0105	$0.00010936	▼ -3.34%
23 Aug 2026	₹0.0108	$0.00011321	▲ +1.78%
22 Aug 2026	₹0.0106	$0.00011122	▲ +9.28%

Ice Open Network (ION) is a cryptocurrency tracked on GoodReturns. The figures on this page - price, market capitalisation, 24-hour volume and supply - are sourced from the live crypto market feed and are refreshed through the day.

Supply

Ice Open Network has a maximum supply of 21.15B ION, of which is currently in circulation.

Circulating vs total

100% in circulation

Listed on GoodReturns

19 Jan 2024

USD/INR reference

₹95.38

Disclaimer: Cryptocurrency is an unregulated digital asset class in India and prices are highly volatile. This is third-party content/data; viewers are requested to use their discretion and conduct proper diligence before investing. GoodReturns does not take any liability on the genuineness and correctness of the information presented here.