Ice Open Network Price Today in India

ION

RANK #4570

₹0.00976380$0.00010237 $0.00010237₹0.00976380

▼ -1.61% 24h

as of

₹0.00976380$0.00010237

24h Low ₹0.00976380$0.00010237

24h High ₹0.00994545$0.00010427

Market Cap

Volume (24h)

₹8,86,342$9,293

Total Supply

21.15B ION

Max Supply

21.15B ION

Ice Open Network Price Chart

-97.50% over 365 recorded days

7D 1M 3M 1Y

01 Sep 202502 Mar 202631 Aug 2026

Ice Open Network Performance

Period	1 Hour	24 Hours	7 Days	30 Days	1 Year
Change	-1.06%	-1.61%	-10.23%	+48.84%	-97.75%
Value then	₹0.00986840	₹0.00992357	₹0.0109	₹0.00655993	₹0.4339

ION Converter

ION = INRUSD

₹0.00976380

Ice Open Network Price History

Date	Price (INR)	Price (USD)	Change
31 Aug 2026	₹0.00976380	$0.00010237	▼ -1.01%
30 Aug 2026	₹0.00986301	$0.00010341	▲ +0.29%
29 Aug 2026	₹0.00983422	$0.00010305	▼ -2.03%
28 Aug 2026	₹0.0100	$0.00010501	▼ -0.57%
27 Aug 2026	₹0.0101	$0.00010570	▲ +0.98%
26 Aug 2026	₹0.00999713	$0.00010484	▼ -2.16%
25 Aug 2026	₹0.0102	$0.00010727	▼ -2.44%
24 Aug 2026	₹0.0105	$0.00010936	▼ -3.34%
23 Aug 2026	₹0.0108	$0.00011321	▲ +1.78%
22 Aug 2026	₹0.0106	$0.00011122	▲ +9.28%

Ice Open Network (ION) is a cryptocurrency tracked on GoodReturns. The figures on this page - price, market capitalisation, 24-hour volume and supply - are sourced from the live crypto market feed and are refreshed through the day.

Supply

Ice Open Network has a maximum supply of 21.15B ION, of which is currently in circulation.

Circulating vs total

100% in circulation

Listed on GoodReturns

19 Jan 2024

USD/INR reference

₹95.38

Disclaimer: Cryptocurrency is an unregulated digital asset class in India and prices are highly volatile. This is third-party content/data; viewers are requested to use their discretion and conduct proper diligence before investing. GoodReturns does not take any liability on the genuineness and correctness of the information presented here.