Index Cooperative Price Today in India

INDEX

RANK #4648

₹24.13$0.2530 $0.2530₹24.13

▲ +0.56% 24h

as of

₹24.13$0.2530

24h Low ₹23.85$0.2501

24h High ₹24.52$0.2571

Market Cap

Volume (24h)

₹5,46,220$5,727

Total Supply

8.50M INDEX

Max Supply

10.00M INDEX

Index Cooperative Price Chart

-75.83% over 365 recorded days

7D 1M 3M 1Y

01 Sep 202502 Mar 202631 Aug 2026

Index Cooperative Performance

Period	1 Hour	24 Hours	7 Days	30 Days	1 Year
Change	-0.01%	+0.56%	+5.35%	+2.91%	-77.96%
Value then	₹24.13	₹23.99	₹22.90	₹23.45	₹109.47

INDEX Converter

INDEX = INRUSD

₹24.13

Index Cooperative Price History

Date	Price (INR)	Price (USD)	Change
31 Aug 2026	₹24.13	$0.2530	▼ -0.01%
30 Aug 2026	₹24.13	$0.2530	▲ +0.15%
29 Aug 2026	₹24.09	$0.2525	▲ +0.63%
28 Aug 2026	₹23.94	$0.2505	▼ -3.24%
27 Aug 2026	₹24.75	$0.2591	▼ -0.12%
26 Aug 2026	₹24.78	$0.2598	▲ +5.85%
25 Aug 2026	₹23.41	$0.2457	▲ +0.09%
24 Aug 2026	₹23.39	$0.2442	▲ +2.11%
23 Aug 2026	₹22.90	$0.2393	▼ -1.99%
22 Aug 2026	₹23.37	$0.2442	▼ -0.17%

Index Cooperative (INDEX) is a cryptocurrency tracked on GoodReturns. The figures on this page - price, market capitalisation, 24-hour volume and supply - are sourced from the live crypto market feed and are refreshed through the day.

Supply

Index Cooperative has a maximum supply of 10.00M INDEX, of which is currently in circulation.

Circulating vs total

100% in circulation

Listed on GoodReturns

08 Oct 2020

USD/INR reference

₹95.38

Disclaimer: Cryptocurrency is an unregulated digital asset class in India and prices are highly volatile. This is third-party content/data; viewers are requested to use their discretion and conduct proper diligence before investing. GoodReturns does not take any liability on the genuineness and correctness of the information presented here.