KAIO Price Today in India

KAIO

RANK #864

₹1.64$0.0172 $0.0172₹1.64

▼ -5.33% 24h

as of

₹1.64$0.0172

24h Low ₹1.59$0.0166

24h High ₹1.79$0.0187

Market Cap

₹111.51 Cr$11.69M

Volume (24h)

₹10.05 Cr$1.05M

Volume / Market Cap

9.01%

Circulating Supply

681.25M KAIO

Total Supply

10.00B KAIO

Max Supply

10.00B KAIO

KAIO Price Chart

+16.50% over 30 recorded days

7D 1M 3M 1Y

01 Aug 202616 Aug 202630 Aug 2026

KAIO Performance

Period	1 Hour	24 Hours	7 Days	30 Days	1 Year
Change	-0.17%	-5.33%	-23.00%	+10.68%	-91.07%
Value then	₹1.64	₹1.73	₹2.13	₹1.48	₹18.33

KAIO Converter

KAIO = INRUSD

₹1.64

KAIO Price History

Date	Price (INR)	Price (USD)	Change
30 Aug 2026	₹1.64	$0.0172	▼ -2.86%
29 Aug 2026	₹1.69	$0.0177	▼ -1.81%
28 Aug 2026	₹1.72	$0.0180	▲ +3.02%
27 Aug 2026	₹1.67	$0.0174	▲ +2.38%
26 Aug 2026	₹1.63	$0.0171	▼ -5.90%
25 Aug 2026	₹1.73	$0.0182	▼ -3.11%
24 Aug 2026	₹1.78	$0.0186	▼ -12.48%
23 Aug 2026	₹2.04	$0.0213	▲ +18.27%
22 Aug 2026	₹1.72	$0.0180	▲ +3.38%
21 Aug 2026	₹1.67	$0.0174	▼ -1.79%

KAIO (KAIO) is a cryptocurrency tracked on GoodReturns. The figures on this page - price, market capitalisation, 24-hour volume and supply - are sourced from the live crypto market feed and are refreshed through the day.

Supply

KAIO has a maximum supply of 10.00B KAIO, of which 681.25M KAIO is currently in circulation.

Circulating vs total

7% in circulation

Listed on GoodReturns

24 Apr 2026

USD/INR reference

₹95.43

Disclaimer: Cryptocurrency is an unregulated digital asset class in India and prices are highly volatile. This is third-party content/data; viewers are requested to use their discretion and conduct proper diligence before investing. GoodReturns does not take any liability on the genuineness and correctness of the information presented here.