Houdini Swap Price Today in India

LOCK

RANK #3174

₹0.0699$0.00073240 $0.00073240₹0.0699

▲ +55.76% 24h

as of

₹0.0699$0.00073240

24h Low ₹0.0302$0.00031675

24h High ₹0.0699$0.00073240

Market Cap

₹63,42,271$66,494

Volume (24h)

₹19,069$200

Volume / Market Cap

0.30%

Circulating Supply

90.79M LOCK

Total Supply

90.79M LOCK

Max Supply

100.00M LOCK

Houdini Swap Price Chart

+53.27% over 7 recorded days

7D 1M 3M 1Y

25 Aug 202628 Aug 202631 Aug 2026

Houdini Swap Performance

Period	1 Hour	24 Hours	7 Days	30 Days	1 Year
Change	+93.25%	+55.76%	+86.78%	-27.68%	-99.55%
Value then	₹0.0361	₹0.0448	₹0.0374	₹0.0966	₹15.52

LOCK Converter

LOCK = INRUSD

₹0.0699

Houdini Swap Price History

Date	Price (INR)	Price (USD)	Change
31 Aug 2026	₹0.0699	$0.00073240	▲ +93.25%
30 Aug 2026	₹0.0361	$0.00037898	▼ -19.40%
29 Aug 2026	₹0.0448	$0.00046997	▼ -0.17%
28 Aug 2026	₹0.0449	$0.00046997	▲ +0.09%
27 Aug 2026	₹0.0449	$0.00046997	▼ -1.64%
26 Aug 2026	₹0.0456	$0.00047853	▲ +0.12%
25 Aug 2026	₹0.0456	$0.00047853	▲ +21.79%
24 Aug 2026	₹0.0374	$0.00039081	▲ +0.06%
23 Aug 2026	₹0.0374	$0.00039081	▲ +0.92%
22 Aug 2026	₹0.0371	$0.00038725	▼ -22.66%

Houdini Swap (LOCK) is a cryptocurrency tracked on GoodReturns. The figures on this page - price, market capitalisation, 24-hour volume and supply - are sourced from the live crypto market feed and are refreshed through the day.

Supply

Houdini Swap has a maximum supply of 100.00M LOCK, of which 90.79M LOCK is currently in circulation.

Circulating vs total

100% in circulation

Listed on GoodReturns

05 Feb 2023

USD/INR reference

₹95.38

Disclaimer: Cryptocurrency is an unregulated digital asset class in India and prices are highly volatile. This is third-party content/data; viewers are requested to use their discretion and conduct proper diligence before investing. GoodReturns does not take any liability on the genuineness and correctness of the information presented here.