Click it and Unblock the Notifications
Merlin Chain Price Today in India
MERL
RANK #521
₹1.98$0.0207
$0.0207₹1.98
▼ -4.27% 24h
as of
₹1.98$0.0207
24h Low
₹1.97$0.0207
24h High
₹2.08$0.0218
Market Cap
₹275.04 Cr$28.82M
Volume (24h)
₹20.88 Cr$2.19M
Volume / Market Cap
7.59%
Circulating Supply
1.39B MERL
Total Supply
2.10B MERL
Max Supply
2.10B MERL
Merlin Chain Price Chart
31 Aug 202501 Mar 202630 Aug 2026
Merlin Chain Performance
| Period | 1 Hour | 24 Hours | 7 Days | 30 Days | 1 Year |
|---|---|---|---|---|---|
| Change | -0.80% | -4.27% | +8.77% | +22.03% | -81.38% |
| Value then | ₹1.99 | ₹2.07 | ₹1.82 | ₹1.62 | ₹10.62 |
MERL Converter
=
Merlin Chain Price History
| Date | Price (INR) | Price (USD) | Change |
|---|---|---|---|
| 30 Aug 2026 | ₹1.98 | $0.0207 | ▼ -3.57% |
| 29 Aug 2026 | ₹2.05 | $0.0215 | ▼ -0.30% |
| 28 Aug 2026 | ₹2.06 | $0.0215 | ▼ -5.28% |
| 27 Aug 2026 | ₹2.17 | $0.0227 | ▲ +10.72% |
| 26 Aug 2026 | ₹1.96 | $0.0206 | ▲ +8.38% |
| 25 Aug 2026 | ₹1.81 | $0.0190 | ▼ -4.81% |
| 24 Aug 2026 | ₹1.90 | $0.0198 | ▲ +1.57% |
| 23 Aug 2026 | ₹1.87 | $0.0196 | ▼ -2.76% |
| 22 Aug 2026 | ₹1.92 | $0.0201 | ▼ -7.11% |
| 21 Aug 2026 | ₹2.07 | $0.0216 | ▲ +9.16% |
Merlin Chain (MERL) is a cryptocurrency tracked on GoodReturns. The figures on this page - price, market capitalisation, 24-hour volume and supply - are sourced from the live crypto market feed and are refreshed through the day.
Supply
Merlin Chain has a maximum supply of 2.10B MERL, of which 1.39B MERL is currently in circulation.
Circulating vs total
66% in circulation
Listed on GoodReturns
17 Apr 2024
USD/INR reference
₹95.43
Disclaimer: Cryptocurrency is an unregulated digital asset class in India and prices are highly volatile. This is third-party content/data; viewers are requested to use their discretion and conduct proper diligence before investing. GoodReturns does not take any liability on the genuineness and correctness of the information presented here.
Sign in with Google