DAR Open Network Price Today in India

RANK #1577 Trending

₹0.2652$0.00277900 $0.00277900₹0.2652

▼ -1.28% 24h

as of

₹0.2652$0.00277900

24h Low ₹0.2643$0.00276921

24h High ₹0.3282$0.00343908

Market Cap

₹19.72 Cr$2.07M

Volume (24h)

₹12.49 Cr$1.31M

Volume / Market Cap

63.36%

Circulating Supply

743.52M D

Total Supply

800.00M D

Max Supply

800.00M D

DAR Open Network Price Chart

-75.03% over 90 recorded days

7D 1M 3M 1Y

02 Jun 202617 Jul 202630 Aug 2026

DAR Open Network Performance

Period	1 Hour	24 Hours	7 Days	30 Days	1 Year
Change	-7.81%	-1.28%	+16.49%	+38.90%	-91.50%
Value then	₹0.2877	₹0.2686	₹0.2276	₹0.1909	₹3.12

D Converter

D = INRUSD

₹0.2652

DAR Open Network Price History

Date	Price (INR)	Price (USD)	Change
30 Aug 2026	₹0.2652	$0.00277900	▼ -9.36%
29 Aug 2026	₹0.2926	$0.00306595	▲ +5.96%
28 Aug 2026	₹0.2761	$0.00288859	▼ -15.63%
27 Aug 2026	₹0.3273	$0.00342693	▼ -5.99%
26 Aug 2026	₹0.3482	$0.00365098	▲ +44.43%
25 Aug 2026	₹0.2411	$0.00253089	▲ +6.04%
24 Aug 2026	₹0.2273	$0.00237405	▲ +0.76%
23 Aug 2026	₹0.2256	$0.00235762	▲ +10.95%
22 Aug 2026	₹0.2034	$0.00212492	▼ -1.15%
21 Aug 2026	₹0.2057	$0.00214958	▲ +7.71%

DAR Open Network (D) is a cryptocurrency tracked on GoodReturns. The figures on this page - price, market capitalisation, 24-hour volume and supply - are sourced from the live crypto market feed and are refreshed through the day.

Supply

DAR Open Network has a maximum supply of 800.00M D, of which 743.52M D is currently in circulation.

Circulating vs total

93% in circulation

Listed on GoodReturns

24 Aug 2021

USD/INR reference

₹95.43

Disclaimer: Cryptocurrency is an unregulated digital asset class in India and prices are highly volatile. This is third-party content/data; viewers are requested to use their discretion and conduct proper diligence before investing. GoodReturns does not take any liability on the genuineness and correctness of the information presented here.