Newton Protocol Price Today in India

NEWT

RANK #817

₹3.94$0.0412 $0.0412₹3.94

▲ +0.01% 24h

as of

₹3.94$0.0412

24h Low ₹3.86$0.0405

24h High ₹4.01$0.0420

Market Cap

₹127.09 Cr$13.32M

Volume (24h)

₹27.44 Cr$2.88M

Volume / Market Cap

21.59%

Circulating Supply

322.89M NEWT

Total Supply

1.00B NEWT

Max Supply

1.00B NEWT

Newton Protocol Price Chart

+2.89% over 30 recorded days

7D 1M 3M 1Y

01 Aug 202616 Aug 202630 Aug 2026

Newton Protocol Performance

Period	1 Hour	24 Hours	7 Days	30 Days	1 Year
Change	+0.05%	+0.01%	-0.54%	+3.52%	-84.98%
Value then	₹3.93	₹3.94	₹3.96	₹3.80	₹26.20

NEWT Converter

NEWT = INRUSD

₹3.94

Newton Protocol Price History

Date	Price (INR)	Price (USD)	Change
30 Aug 2026	₹3.94	$0.0412	▲ +0.98%
29 Aug 2026	₹3.90	$0.0408	▲ +0.85%
28 Aug 2026	₹3.86	$0.0404	▼ -3.10%
27 Aug 2026	₹3.99	$0.0418	▲ +2.79%
26 Aug 2026	₹3.88	$0.0407	▼ -2.90%
25 Aug 2026	₹4.00	$0.0420	▼ -2.49%
24 Aug 2026	₹4.10	$0.0428	▼ -2.98%
23 Aug 2026	₹4.22	$0.0441	▲ +0.08%
22 Aug 2026	₹4.22	$0.0441	▲ +0.55%
21 Aug 2026	₹4.20	$0.0439	▲ +10.34%

Newton Protocol (NEWT) is a cryptocurrency tracked on GoodReturns. The figures on this page - price, market capitalisation, 24-hour volume and supply - are sourced from the live crypto market feed and are refreshed through the day.

Supply

Newton Protocol has a maximum supply of 1.00B NEWT, of which 322.89M NEWT is currently in circulation.

Circulating vs total

32% in circulation

Listed on GoodReturns

19 Jun 2025

USD/INR reference

₹95.43

Disclaimer: Cryptocurrency is an unregulated digital asset class in India and prices are highly volatile. This is third-party content/data; viewers are requested to use their discretion and conduct proper diligence before investing. GoodReturns does not take any liability on the genuineness and correctness of the information presented here.