Notcoin Price Today in India

NOT

RANK #424

₹0.0386$0.00040405 $0.00040405₹0.0386

▼ -1.45% 24h

as of

₹0.0386$0.00040405

24h Low ₹0.0381$0.00039978

24h High ₹0.0392$0.00041101

Market Cap

₹383.37 Cr$40.17M

Volume (24h)

₹19.77 Cr$2.07M

Volume / Market Cap

5.16%

Circulating Supply

99.43B NOT

Total Supply

102.45B NOT

Max Supply

102.46B NOT

Notcoin Price Chart

-16.34% over 90 recorded days

7D 1M 3M 1Y

02 Jun 202617 Jul 202630 Aug 2026

Notcoin Performance

Period	1 Hour	24 Hours	7 Days	30 Days	1 Year
Change	+0.12%	-1.45%	-0.77%	+22.00%	-77.26%
Value then	₹0.0385	₹0.0391	₹0.0389	₹0.0316	₹0.1696

NOT Converter

NOT = INRUSD

₹0.0386

Notcoin Price History

Date	Price (INR)	Price (USD)	Change
30 Aug 2026	₹0.0386	$0.00040405	▲ +0.19%
29 Aug 2026	₹0.0385	$0.00040326	▼ -0.67%
28 Aug 2026	₹0.0387	$0.00040529	▼ -4.54%
27 Aug 2026	₹0.0406	$0.00042495	▲ +3.98%
26 Aug 2026	₹0.0390	$0.00040930	▼ -1.24%
25 Aug 2026	₹0.0395	$0.00041495	▼ -0.81%
24 Aug 2026	₹0.0398	$0.00041612	▼ -4.35%
23 Aug 2026	₹0.0417	$0.00043529	▲ +0.54%
22 Aug 2026	₹0.0414	$0.00043294	▼ -3.00%
21 Aug 2026	₹0.0427	$0.00044632	▲ +8.17%

Notcoin (NOT) is a cryptocurrency tracked on GoodReturns. The figures on this page - price, market capitalisation, 24-hour volume and supply - are sourced from the live crypto market feed and are refreshed through the day.

Supply

Notcoin has a maximum supply of 102.46B NOT, of which 99.43B NOT is currently in circulation.

Circulating vs total

97% in circulation

Listed on GoodReturns

09 May 2024

USD/INR reference

₹95.43

Disclaimer: Cryptocurrency is an unregulated digital asset class in India and prices are highly volatile. This is third-party content/data; viewers are requested to use their discretion and conduct proper diligence before investing. GoodReturns does not take any liability on the genuineness and correctness of the information presented here.