Click it and Unblock the Notifications
OpenGPU Price Today in India
OGPU
RANK #2096
₹3.53$0.0370
$0.0370₹3.53
▲ +0.57% 24h
as of
₹3.53$0.0370
24h Low
₹3.47$0.0364
24h High
₹3.66$0.0384
Market Cap
₹6.93 Cr$725,804
Volume (24h)
₹35,53,258$37,236
Volume / Market Cap
5.13%
Circulating Supply
19.64M OGPU
Total Supply
21.00M OGPU
Max Supply
21.00M OGPU
OpenGPU Price Chart
01 Aug 202616 Aug 202630 Aug 2026
OpenGPU Performance
| Period | 1 Hour | 24 Hours | 7 Days | 30 Days | 1 Year |
|---|---|---|---|---|---|
| Change | -0.50% | +0.57% | -11.66% | -15.61% | -73.18% |
| Value then | ₹3.54 | ₹3.51 | ₹3.99 | ₹4.18 | ₹13.15 |
OGPU Converter
=
OpenGPU Price History
| Date | Price (INR) | Price (USD) | Change |
|---|---|---|---|
| 30 Aug 2026 | ₹3.53 | $0.0370 | ▲ +1.23% |
| 29 Aug 2026 | ₹3.48 | $0.0365 | ▼ -4.17% |
| 28 Aug 2026 | ₹3.64 | $0.0380 | ▼ -1.06% |
| 27 Aug 2026 | ₹3.67 | $0.0385 | ▼ -2.28% |
| 26 Aug 2026 | ₹3.76 | $0.0394 | ▼ -1.56% |
| 25 Aug 2026 | ₹3.82 | $0.0401 | ▼ -1.25% |
| 24 Aug 2026 | ₹3.87 | $0.0404 | ▼ -1.28% |
| 23 Aug 2026 | ₹3.92 | $0.0409 | ▼ -1.92% |
| 22 Aug 2026 | ₹4.00 | $0.0417 | ▲ +0.23% |
| 21 Aug 2026 | ₹3.99 | $0.0417 | ▲ +0.27% |
OpenGPU (OGPU) is a cryptocurrency tracked on GoodReturns. The figures on this page - price, market capitalisation, 24-hour volume and supply - are sourced from the live crypto market feed and are refreshed through the day.
Supply
OpenGPU has a maximum supply of 21.00M OGPU, of which 19.64M OGPU is currently in circulation.
Circulating vs total
94% in circulation
Listed on GoodReturns
18 Apr 2024
USD/INR reference
₹95.43
Disclaimer: Cryptocurrency is an unregulated digital asset class in India and prices are highly volatile. This is third-party content/data; viewers are requested to use their discretion and conduct proper diligence before investing. GoodReturns does not take any liability on the genuineness and correctness of the information presented here.
Sign in with Google