OpenEden Price Today in India

EDEN

RANK #557

₹5.96$0.0625 $0.0625₹5.96

▼ -4.64% 24h

as of

₹5.96$0.0625

24h Low ₹5.94$0.0622

24h High ₹6.98$0.0732

Market Cap

₹251.38 Cr$26.34M

Volume (24h)

₹127.61 Cr$13.37M

Volume / Market Cap

50.76%

Circulating Supply

421.69M EDEN

Total Supply

1.00B EDEN

Max Supply

1.00B EDEN

OpenEden Price Chart

-93.35% over 335 recorded days

7D 1M 3M 1Y

30 Sep 202516 Mar 202630 Aug 2026

OpenEden Performance

Period	1 Hour	24 Hours	7 Days	30 Days	1 Year
Change	-0.79%	-4.64%	+29.38%	+61.79%	-93.81%
Value then	₹6.01	₹6.25	₹4.61	₹3.68	₹96.30

EDEN Converter

EDEN = INRUSD

₹5.96

OpenEden Price History

Date	Price (INR)	Price (USD)	Change
30 Aug 2026	₹5.96	$0.0625	▼ -4.64%
29 Aug 2026	₹6.25	$0.0655	▼ -6.26%
28 Aug 2026	₹6.67	$0.0698	▲ +16.42%
27 Aug 2026	₹5.73	$0.0600	▼ -15.60%
26 Aug 2026	₹6.79	$0.0712	▲ +44.83%
25 Aug 2026	₹4.69	$0.0492	▼ -1.64%
24 Aug 2026	₹4.76	$0.0498	▲ +3.39%
23 Aug 2026	₹4.61	$0.0481	▼ -4.31%
22 Aug 2026	₹4.82	$0.0503	▼ -10.75%
21 Aug 2026	₹5.40	$0.0564	▲ +2.52%

OpenEden (EDEN) is a cryptocurrency tracked on GoodReturns. The figures on this page - price, market capitalisation, 24-hour volume and supply - are sourced from the live crypto market feed and are refreshed through the day.

Supply

OpenEden has a maximum supply of 1.00B EDEN, of which 421.69M EDEN is currently in circulation.

Circulating vs total

42% in circulation

Listed on GoodReturns

28 Sep 2025

USD/INR reference

₹95.43

Disclaimer: Cryptocurrency is an unregulated digital asset class in India and prices are highly volatile. This is third-party content/data; viewers are requested to use their discretion and conduct proper diligence before investing. GoodReturns does not take any liability on the genuineness and correctness of the information presented here.