Click it and Unblock the Notifications
Origin Price Today in India
Origin (LGNS) is trading at Rs.21.01 (about $0.2224) as of October 21, 2026, down 7.95% over the last 24 hours. Over the last 10 days the price has moved from Rs.34.26 to Rs.21.01, ranging between Rs.21.01 and Rs.34.26. Across the last 52 weeks LGNS has traded between a low of Rs.21.01 and a high of Rs.1,148.87.
Read More
LGNS
RANK #4048
₹21.01$0.2224
$0.2224₹21.01
▼ -7.95% 24h
as of 17:20:02 IST
₹21.01$0.2224
24h Low
₹20.98$0.2221
24h High
₹22.82$0.2416
Market Cap
--
Volume (24h)
₹74.70 Cr$7.91 M
Total Supply
166.31M LGNS
Max Supply
No fixed maximum
Origin Price Chart
22 Oct 202522 Apr 202621 Oct 2026
Origin Performance
| Period | 1 Hour | 24 Hours | 7 Days | 30 Days | 1 Year |
|---|---|---|---|---|---|
| Change | +1.26% | -7.95% | -33.33% | -81.43% | -98.30% |
| Value then | ₹20.75 | ₹22.82 | ₹31.51 | ₹113.14 | ₹1,235.84 |
LGNS Converter
=
Origin Price History
| Date | Price (INR) | Price (USD) | Change |
|---|---|---|---|
| 21 Oct 2026 | ₹21.01 | $0.2224 | ▼ -5.04% |
| 20 Oct 2026 | ₹22.13 | $0.2336 | ▼ -7.57% |
| 19 Oct 2026 | ₹23.94 | $0.2522 | ▼ -7.31% |
| 18 Oct 2026 | ₹25.83 | $0.2720 | ▼ -11.58% |
| 17 Oct 2026 | ₹29.21 | $0.3076 | ▼ -7.77% |
| 16 Oct 2026 | ₹31.67 | $0.3336 | ▼ -0.21% |
| 15 Oct 2026 | ₹31.74 | $0.3350 | ▲ +1.62% |
| 14 Oct 2026 | ₹31.23 | $0.3283 | ▲ +0.60% |
| 13 Oct 2026 | ₹31.04 | $0.3266 | ▼ -9.39% |
| 12 Oct 2026 | ₹34.26 | $0.3584 | ▼ -6.39% |
FAQs
What is the price of Origin (LGNS) today?
As of October 21, 2026, the price of Origin (LGNS) in India is Rs.21.01 (about $0.2224). Over the last 24 hours LGNS is down 7.95%.What is the 24-hour high and low of Origin?
In the last 24 hours Origin has traded between a low of Rs.20.98 ($0.2221) and a high of Rs.22.82 ($0.2416). At Rs.21.01, the current price sits at the lower end of that range.What is the highest and lowest price of Origin in the last 52 weeks?
Between October 22, 2025 and October 21, 2026, Origin recorded a high of Rs.1,148.87 ($13.06) on October 22, 2025 and a low of Rs.21.01 ($0.2224) on October 21, 2026. At Rs.21.01, the current price is at the lowest level recorded in that window.How has the Origin price moved over the last 10 days?
Over the last 10 days (October 12, 2026 to October 21, 2026) Origin moved from Rs.34.26 to Rs.21.01, a decline of 38.68%. The price ranged between a low of Rs.21.01 and a high of Rs.34.26 over this period. It closed higher on 2 of the last 9 sessions.How much has Origin gained or lost over the last week, month and year?
Origin is down 33.33% over the last 7 days, down 81.43% over 30 days and down 98.30% over the last one year.Disclaimer: Cryptocurrency is an unregulated digital asset class in India and prices are highly volatile. This is third-party content/data; viewers are requested to use their discretion and conduct proper diligence before investing. GoodReturns does not take any liability on the genuineness and correctness of the information presented here.
Sign in with Google