Origin Protocol Price Today in India

OGN

RANK #834

₹1.77$0.0185 $0.0185₹1.77

▼ -0.95% 24h

as of

₹1.77$0.0185

24h Low ₹1.75$0.0183

24h High ₹1.81$0.0189

Market Cap

₹121.17 Cr$12.70M

Volume (24h)

₹17.30 Cr$1.81M

Volume / Market Cap

14.28%

Circulating Supply

686.22M OGN

Total Supply

1.41B OGN

Max Supply

1.41B OGN

Origin Protocol Price Chart

-14.10% over 90 recorded days

7D 1M 3M 1Y

02 Jun 202617 Jul 202630 Aug 2026

Origin Protocol Performance

Period	1 Hour	24 Hours	7 Days	30 Days	1 Year
Change	-0.04%	-0.95%	+5.35%	+21.25%	-71.35%
Value then	₹1.77	₹1.78	₹1.68	₹1.46	₹6.16

OGN Converter

OGN = INRUSD

₹1.77

Origin Protocol Price History

Date	Price (INR)	Price (USD)	Change
30 Aug 2026	₹1.77	$0.0185	▲ +0.51%
29 Aug 2026	₹1.76	$0.0184	▲ +2.25%
28 Aug 2026	₹1.72	$0.0180	▼ -3.46%
27 Aug 2026	₹1.78	$0.0186	▲ +1.35%
26 Aug 2026	₹1.76	$0.0184	▲ +0.53%
25 Aug 2026	₹1.75	$0.0183	▼ -0.68%
24 Aug 2026	₹1.76	$0.0184	▼ -4.28%
23 Aug 2026	₹1.84	$0.0192	▲ +5.20%
22 Aug 2026	₹1.75	$0.0182	▼ -0.61%
21 Aug 2026	₹1.76	$0.0184	▲ +6.87%

Origin Protocol (OGN) is a cryptocurrency tracked on GoodReturns. The figures on this page - price, market capitalisation, 24-hour volume and supply - are sourced from the live crypto market feed and are refreshed through the day.

Supply

Origin Protocol has a maximum supply of 1.41B OGN, of which 686.22M OGN is currently in circulation.

Circulating vs total

49% in circulation

Listed on GoodReturns

09 Jan 2020

USD/INR reference

₹95.43

Disclaimer: Cryptocurrency is an unregulated digital asset class in India and prices are highly volatile. This is third-party content/data; viewers are requested to use their discretion and conduct proper diligence before investing. GoodReturns does not take any liability on the genuineness and correctness of the information presented here.