Click it and Unblock the Notifications
Resistance Girl Price Today in India
REGI
RANK #6841
₹0.0441$0.00046256
$0.00046256₹0.0441
▼ -0.56% 24h
as of
₹0.0441$0.00046256
24h Low
₹0.0441$0.00046256
24h High
₹0.0460$0.00048170
Market Cap
--
Volume (24h)
--
Total Supply
100.00M REGI
Max Supply
100.00M REGI
Resistance Girl Price Chart
01 Aug 202616 Aug 202630 Aug 2026
Resistance Girl Performance
| Period | 1 Hour | 24 Hours | 7 Days | 30 Days | 1 Year |
|---|---|---|---|---|---|
| Change | +0.00% | -0.56% | -36.33% | -50.88% | -58.95% |
| Value then | ₹0.0441 | ₹0.0444 | ₹0.0693 | ₹0.0899 | ₹0.1075 |
REGI Converter
=
Resistance Girl Price History
| Date | Price (INR) | Price (USD) | Change |
|---|---|---|---|
| 30 Aug 2026 | ₹0.0441 | $0.00046256 | ▼ -1.83% |
| 29 Aug 2026 | ₹0.0450 | $0.00047117 | ▼ -4.33% |
| 28 Aug 2026 | ₹0.0470 | $0.00049167 | ▲ +0.36% |
| 27 Aug 2026 | ₹0.0468 | $0.00049035 | ▼ -11.14% |
| 26 Aug 2026 | ₹0.0527 | $0.00055264 | ▼ -10.04% |
| 25 Aug 2026 | ₹0.0586 | $0.00061505 | ▼ -17.35% |
| 24 Aug 2026 | ₹0.0709 | $0.00074018 | ▲ +2.24% |
| 23 Aug 2026 | ₹0.0693 | $0.00072444 | ▲ +0.55% |
| 22 Aug 2026 | ₹0.0689 | $0.00072045 | ▼ -2.95% |
| 21 Aug 2026 | ₹0.0710 | $0.00074235 | ▲ +12.09% |
Resistance Girl (REGI) is a cryptocurrency tracked on GoodReturns. The figures on this page - price, market capitalisation, 24-hour volume and supply - are sourced from the live crypto market feed and are refreshed through the day.
Supply
Resistance Girl has a maximum supply of 100.00M REGI, of which is currently in circulation.
Circulating vs total
100% in circulation
Listed on GoodReturns
03 Aug 2024
USD/INR reference
₹95.43
Disclaimer: Cryptocurrency is an unregulated digital asset class in India and prices are highly volatile. This is third-party content/data; viewers are requested to use their discretion and conduct proper diligence before investing. GoodReturns does not take any liability on the genuineness and correctness of the information presented here.
Sign in with Google