Click it and Unblock the Notifications
SPDR S&P 500 Tokenized ETF (Ondo) Price Today in India
SPYon
RANK #388
₹74,124.52$776.78
$776.78₹74,124.52
▼ -0.01% 24h
as of
₹74,124.52$776.78
24h Low
₹74,049.99$776.00
24h High
₹74,240.19$777.99
Market Cap
₹435.22 Cr$45.61M
Volume (24h)
₹13.88 Cr$1.45M
Volume / Market Cap
3.19%
Circulating Supply
58.72K SPYon
Total Supply
58.72K SPYon
Max Supply
No fixed maximum
SPDR S&P 500 Tokenized ETF (Ondo) Price Chart
01 Aug 202616 Aug 202630 Aug 2026
SPDR S&P 500 Tokenized ETF (Ondo) Performance
| Period | 1 Hour | 24 Hours | 7 Days | 30 Days | 1 Year |
|---|---|---|---|---|---|
| Change | -0.14% | -0.01% | +0.23% | +3.42% | +20.93% |
| Value then | ₹74,228.44 | ₹74,131.94 | ₹73,954.43 | ₹71,673.30 | ₹61,295.40 |
SPYon Converter
=
SPDR S&P 500 Tokenized ETF (Ondo) Price History
| Date | Price (INR) | Price (USD) | Change |
|---|---|---|---|
| 30 Aug 2026 | ₹74,124.52 | $776.78 | ▼ -0.08% |
| 29 Aug 2026 | ₹74,185.53 | $777.40 | ▲ +0.11% |
| 28 Aug 2026 | ₹74,105.59 | $775.24 | ▼ -0.06% |
| 27 Aug 2026 | ₹74,148.17 | $776.37 | ▲ +0.84% |
| 26 Aug 2026 | ₹73,532.11 | $771.10 | ▲ +0.11% |
| 25 Aug 2026 | ₹73,448.26 | $771.14 | ▼ -0.40% |
| 24 Aug 2026 | ₹73,744.31 | $770.11 | ▼ -0.22% |
| 23 Aug 2026 | ₹73,909.90 | $772.30 | ▲ +0.06% |
| 22 Aug 2026 | ₹73,862.88 | $771.81 | ▲ +0.03% |
| 21 Aug 2026 | ₹73,841.61 | $771.56 | ▲ +0.11% |
SPDR S&P 500 Tokenized ETF (Ondo) (SPYon) is a cryptocurrency tracked on GoodReturns. The figures on this page - price, market capitalisation, 24-hour volume and supply - are sourced from the live crypto market feed and are refreshed through the day.
Supply
SPDR S&P 500 Tokenized ETF (Ondo) has no fixed maximum supply. The circulating supply currently stands at 58.72K SPYon.
Circulating vs total
100% in circulation
Listed on GoodReturns
03 Sep 2025
USD/INR reference
₹95.43
Disclaimer: Cryptocurrency is an unregulated digital asset class in India and prices are highly volatile. This is third-party content/data; viewers are requested to use their discretion and conduct proper diligence before investing. GoodReturns does not take any liability on the genuineness and correctness of the information presented here.
Sign in with Google