Warden Price Today in India

WARD

RANK #2156

₹0.2427$0.00254396 $0.00254396₹0.2427

▼ -5.46% 24h

as of

₹0.2427$0.00254396

24h Low ₹0.2425$0.00254132

24h High ₹0.2568$0.00269187

Market Cap

₹6.08 Cr$636,965

Volume (24h)

₹6.75 Cr$708,076

Volume / Market Cap

111.16%

Circulating Supply

250.32M WARD

Total Supply

1.00B WARD

Max Supply

No fixed maximum

Warden Price Chart

-19.75% over 30 recorded days

7D 1M 3M 1Y

01 Aug 202616 Aug 202630 Aug 2026

Warden Performance

Period	1 Hour	24 Hours	7 Days	30 Days	1 Year
Change	-0.67%	-5.46%	-16.31%	-16.77%	-98.42%
Value then	₹0.2443	₹0.2567	₹0.2900	₹0.2916	₹15.36

WARD Converter

WARD = INRUSD

₹0.2427

Warden Price History

Date	Price (INR)	Price (USD)	Change
30 Aug 2026	₹0.2427	$0.00254396	▼ -4.62%
29 Aug 2026	₹0.2545	$0.00266656	▼ -3.73%
28 Aug 2026	₹0.2643	$0.00276510	▼ -2.82%
27 Aug 2026	₹0.2720	$0.00284775	▲ +4.64%
26 Aug 2026	₹0.2599	$0.00272565	▼ -1.35%
25 Aug 2026	₹0.2635	$0.00276622	▼ -4.74%
24 Aug 2026	₹0.2766	$0.00288821	▼ -4.69%
23 Aug 2026	₹0.2902	$0.00303207	▲ +2.34%
22 Aug 2026	₹0.2835	$0.00296271	▼ -2.02%
21 Aug 2026	₹0.2894	$0.00302357	▼ -0.28%

Warden (WARD) is a cryptocurrency tracked on GoodReturns. The figures on this page - price, market capitalisation, 24-hour volume and supply - are sourced from the live crypto market feed and are refreshed through the day.

Supply

Warden has no fixed maximum supply. The circulating supply currently stands at 250.32M WARD.

Circulating vs total

25% in circulation

Listed on GoodReturns

10 Oct 2025

USD/INR reference

₹95.38

Disclaimer: Cryptocurrency is an unregulated digital asset class in India and prices are highly volatile. This is third-party content/data; viewers are requested to use their discretion and conduct proper diligence before investing. GoodReturns does not take any liability on the genuineness and correctness of the information presented here.