Wrapped Near Price Today in India

WNEAR

RANK #8029

₹179.20$1.88 $1.88₹179.20

▲ +3.84% 24h

as of

₹179.20$1.88

24h Low ₹170.24$1.78

24h High ₹179.52$1.88

Market Cap

₹12.82 Cr$1.34M

Volume (24h)

₹70.05 Cr$7.34M

Volume / Market Cap

546.54%

Circulating Supply

715.29K WNEAR

Total Supply

715.29K WNEAR

Max Supply

No fixed maximum

Wrapped Near Price Chart

-4.41% over 7 recorded days

7D 1M 3M 1Y

24 Aug 202627 Aug 202630 Aug 2026

Wrapped Near Performance

Period	1 Hour	24 Hours	7 Days	30 Days	1 Year
Change	+1.10%	+3.84%	+1.88%	+13.60%	-23.13%
Value then	₹177.25	₹172.57	₹175.89	₹157.74	₹233.12

WNEAR Converter

WNEAR = INRUSD

₹179.20

Wrapped Near Price History

Date	Price (INR)	Price (USD)	Change
30 Aug 2026	₹179.20	$1.88	▲ +1.79%
29 Aug 2026	₹176.05	$1.84	▲ +1.23%
28 Aug 2026	₹173.91	$1.82	▼ -4.73%
27 Aug 2026	₹182.54	$1.91	▲ +4.56%
26 Aug 2026	₹174.59	$1.83	▼ -3.48%
25 Aug 2026	₹180.88	$1.90	▼ -3.52%
24 Aug 2026	₹187.47	$1.96	▼ -0.55%
23 Aug 2026	₹188.52	$1.97	▲ +3.07%
22 Aug 2026	₹182.90	$1.91	▲ +0.44%
21 Aug 2026	₹182.09	$1.90	▲ +8.70%

Wrapped Near (WNEAR) is a cryptocurrency tracked on GoodReturns. The figures on this page - price, market capitalisation, 24-hour volume and supply - are sourced from the live crypto market feed and are refreshed through the day.

Supply

Wrapped Near has no fixed maximum supply. The circulating supply currently stands at 715.29K WNEAR.

Circulating vs total

100% in circulation

Listed on GoodReturns

11 Sep 2021

USD/INR reference

₹95.43

Disclaimer: Cryptocurrency is an unregulated digital asset class in India and prices are highly volatile. This is third-party content/data; viewers are requested to use their discretion and conduct proper diligence before investing. GoodReturns does not take any liability on the genuineness and correctness of the information presented here.