Date | Open | High | Low | Volume |
---|---|---|---|---|
23 April, 2024 | 29,943.10 | 29,745.30 | 29,854.95 | 29,786.00 |
22 April, 2024 | 30,389.15 | 29,625.35 | 29,625.35 | 29,905.95 |
19 April, 2024 | 29,767.00 | 29,100.00 | 29,399.95 | 29,685.70 |
18 April, 2024 | 29,860.00 | 29,267.00 | 29,860.00 | 29,369.65 |
16 April, 2024 | 29,950.00 | 29,000.00 | 29,111.85 | 29,748.00 |
15 April, 2024 | 29,500.00 | 29,001.05 | 29,300.05 | 29,180.75 |
12 April, 2024 | 30,205.00 | 29,525.25 | 30,205.00 | 29,625.00 |
10 April, 2024 | 30,246.05 | 29,825.00 | 30,246.00 | 29,901.00 |
09 April, 2024 | 30,432.75 | 29,958.05 | 30,100.05 | 30,132.40 |
08 April, 2024 | 30,344.05 | 29,933.25 | 30,344.05 | 29,991.25 |
05 April, 2024 | 30,465.60 | 30,243.35 | 30,359.95 | 30,286.25 |
04 April, 2024 | 30,542.00 | 29,947.50 | 30,540.00 | 30,207.30 |
03 April, 2024 | 30,546.00 | 30,206.80 | 30,265.00 | 30,323.60 |
02 April, 2024 | 30,796.00 | 30,019.00 | 30,796.00 | 30,265.65 |
01 April, 2024 | 31,422.95 | 30,423.60 | 30,863.50 | 30,496.00 |
28 March, 2024 | 31,300.00 | 31,132.30 | 31,299.95 | 31,252.70 |
27 March, 2024 | 31,598.00 | 30,273.80 | 30,348.95 | 31,395.95 |
26 March, 2024 | 30,943.45 | 30,370.00 | 30,900.20 | 30,466.65 |
22 March, 2024 | 30,846.90 | 30,280.30 | 30,345.50 | 30,744.95 |
21 March, 2024 | 30,320.00 | 29,967.90 | 30,000.20 | 30,007.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article