Date | Open | High | Low | Volume |
---|---|---|---|---|
18 April, 2024 | 29,999.95 | 29,250.50 | 29,942.30 | 29,385.25 |
16 April, 2024 | 29,959.05 | 28,907.05 | 29,186.30 | 29,759.60 |
15 April, 2024 | 29,610.00 | 29,001.00 | 29,610.00 | 29,186.30 |
12 April, 2024 | 30,150.00 | 29,501.10 | 30,150.00 | 29,611.10 |
10 April, 2024 | 30,348.95 | 29,770.00 | 30,348.00 | 29,850.90 |
09 April, 2024 | 30,439.40 | 29,956.45 | 30,199.95 | 30,050.00 |
08 April, 2024 | 30,556.45 | 29,957.00 | 30,348.45 | 29,990.55 |
05 April, 2024 | 30,500.00 | 30,200.00 | 30,200.00 | 30,348.45 |
04 April, 2024 | 30,600.00 | 30,001.00 | 30,497.00 | 30,326.50 |
03 April, 2024 | 30,561.90 | 30,200.05 | 30,277.00 | 30,269.10 |
02 April, 2024 | 30,821.00 | 29,851.15 | 30,800.00 | 30,277.65 |
01 April, 2024 | 31,449.95 | 30,430.00 | 30,800.00 | 30,533.20 |
28 March, 2024 | 31,475.10 | 31,032.05 | 31,475.10 | 31,193.35 |
27 March, 2024 | 31,657.45 | 30,179.85 | 30,788.00 | 31,475.10 |
26 March, 2024 | 31,000.00 | 30,319.75 | 31,000.00 | 30,487.15 |
22 March, 2024 | 30,900.00 | 30,144.50 | 30,200.00 | 30,728.40 |
21 March, 2024 | 30,337.00 | 29,877.60 | 30,337.00 | 30,049.25 |
20 March, 2024 | 30,200.00 | 29,260.00 | 29,678.90 | 30,038.95 |
19 March, 2024 | 30,104.30 | 29,203.40 | 29,748.00 | 29,678.90 |
18 March, 2024 | 29,620.85 | 29,241.15 | 29,595.00 | 29,516.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article