Enter the first few characters of Company and click 'Go'

Aarti Drugs Ltd NSE Price History

Date	Open	High	Low	Volume
23 April, 2024	504.95	492.25	495.90	499.85
22 April, 2024	501.00	491.70	495.00	493.35
19 April, 2024	499.10	485.55	490.00	495.00
18 April, 2024	511.70	488.00	496.00	492.35
16 April, 2024	499.45	487.05	490.60	494.75
15 April, 2024	495.90	483.50	491.10	490.60
12 April, 2024	518.30	496.75	506.10	504.20
10 April, 2024	515.00	504.35	513.05	507.95
09 April, 2024	519.15	489.15	495.00	513.05
08 April, 2024	496.60	484.75	493.00	487.30
05 April, 2024	496.00	483.60	488.50	492.65
04 April, 2024	492.45	475.20	477.95	487.75
03 April, 2024	481.50	463.90	468.20	474.70
02 April, 2024	471.50	454.60	460.00	468.20
01 April, 2024	459.90	436.50	436.50	457.40
28 March, 2024	450.50	431.05	440.80	434.30
27 March, 2024	452.70	437.15	444.05	440.80
26 March, 2024	456.85	440.60	455.60	443.20
22 March, 2024	459.90	445.80	454.95	455.60
21 March, 2024	454.70	444.45	445.95	447.50

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article