AD

Aarti Drugs Ltd.

BSE: 524348 · NSE: AARTIDRUGS

NSE BSE

₹450 LIVE

▲ 14.80 (3.29%)

As of Nov 02, 09:54 · Volume 3,20,985

₹448.65 LIVE

▲ 12.95 (2.89%)

As of Nov 02, 10:07 · Volume 17,205

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

450

Low441.95

High463.50

52-Week Range · NSE

450

Low318.95

High534

Today's Range · BSE

448.65

Low436

High463.15

52-Week Range · BSE

448.65

Low318.60

High533.60

Quote Details

Prev. Close	435.20
Open Price	445
Bid Price (Qty)	449.45 (14)
Offer Price (Qty)	449.90 (1)
Today's Low/High	441.95 / 463.50
52 Wk Low/High	318.95 / 534
Market Cap (Crs)	Rs 532

Prev. Close	435.70
Open Price	436
Bid Price (Qty)	448.75 (11)
Offer Price (Qty)	449.75 (16)
Today's Low/High	436 / 463.15
52 Wk Low/High	318.60 / 533.60

Key Fundamentals

Market Cap (Crs)

532

P/E

21.02

EPS

18.54

Book Value

153.92

P/BV

2.56

Dividend Yield

0.44

Dividend

20%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	422.74	+6.45%	Bullish
10-SMA	405.29	+11.03%	Bullish
20-SMA	409.16	+9.98%	Bullish
50-SMA	418.62	+7.50%	Bullish
100-SMA	408.41	+10.18%	Bullish
200-SMA	388.90	+15.71%	Bullish

Period	Simple	vs Price	Signal
5-SMA	423.09	+6.04%	Bullish
10-SMA	405.51	+10.64%	Bullish
20-SMA	409.34	+9.60%	Bullish
50-SMA	418.77	+7.14%	Bullish
100-SMA	408.47	+9.84%	Bullish
200-SMA	388.97	+15.34%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	444	435.20	-1.98% ↘	449	432.50	2,91,563
29 Oct 2026	440	449	+2.05% ↗	457.95	434.25	9,51,968
28 Oct 2026	405	447.90	+10.59% ↗	456.90	405	1,15,72,516
27 Oct 2026	381	402.25	+5.58% ↗	404.80	380.85	3,24,800
26 Oct 2026	374	379.35	+1.43% ↗	382.80	368.85	91,644
23 Oct 2026	380.25	374.90	-1.41% ↘	386.35	370.30	1,93,036
22 Oct 2026	388.90	380.05	-2.28% ↘	389.25	371	1,59,060
21 Oct 2026	396	388.60	-1.87% ↘	398.30	385	93,130
19 Oct 2026	400	399.30	-0.17% ↘	405.15	387.90	1,04,210
16 Oct 2026	396.45	396.35	-0.03% ↘	399.45	392.50	69,625

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	444.95	435.70	-2.08% ↘	448.15	433.10	11,647
29 Oct 2026	442.80	448.95	+1.39% ↗	457.50	433.90	68,231
28 Oct 2026	404.75	447.70	+10.61% ↗	457	402	3,49,826
27 Oct 2026	375.70	403.40	+7.37% ↗	405.05	375.70	17,599
26 Oct 2026	369	379.70	+2.90% ↗	382.25	369	6,804
23 Oct 2026	375.05	374	-0.28% ↘	382.25	370.10	7,335
22 Oct 2026	388	380.25	-2.00% ↘	388	372.50	7,086
21 Oct 2026	398	389.90	-2.04% ↘	398.20	385.55	2,690
19 Oct 2026	396.60	399.05	+0.62% ↗	405	388.45	4,425
16 Oct 2026	408	396.45	-2.83% ↘	408	394	6,740