Aarti Pharmalabs NSE Price History

BSE NSE

Date	Open	High	Low	Close
30 October, 2026	938.00	938.00	865.00	872.70
29 October, 2026	900.00	970.00	855.00	927.65
28 October, 2026	892.50	898.90	869.40	881.95
27 October, 2026	830.00	890.60	816.40	885.90
26 October, 2026	820.00	843.00	811.00	823.10
23 October, 2026	832.00	832.00	782.00	820.85
22 October, 2026	840.00	844.00	821.00	828.80
21 October, 2026	842.00	852.10	825.70	843.25
19 October, 2026	879.00	879.00	830.80	832.35
16 October, 2026	867.50	890.65	864.85	873.65
15 October, 2026	865.00	870.00	858.00	863.80
14 October, 2026	884.00	884.00	846.80	867.65
13 October, 2026	878.35	888.00	845.15	884.50
12 October, 2026	865.00	890.75	861.00	878.35
09 October, 2026	880.70	892.00	850.00	855.50
08 October, 2026	956.00	958.05	868.25	879.05
07 October, 2026	980.05	980.50	950.00	953.35
06 October, 2026	954.00	987.00	954.00	975.00
05 October, 2026	981.00	991.80	940.55	946.60
01 October, 2026	953.00	984.85	921.75	968.50

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article