AP

Aarti Pharmalabs Ltd.

BSE: 543748 · NSE: AARTIPHARM

NSE BSE

₹887.80 LIVE

▲ 15.10 (1.70%)

As of Nov 02, 09:54 · Volume 1,13,930

₹889.60 LIVE

▲ 15.95 (1.79%)

As of Nov 02, 10:07 · Volume 5,894

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

887.80

Low870.05

High898.55

52-Week Range · NSE

887.80

Low585

High1,002.40

Today's Range · BSE

889.60

Low869.50

High898.95

52-Week Range · BSE

889.60

Low583.85

High1,001.55

Quote Details

Prev. Close	872.70
Open Price	873.20
Bid Price (Qty)	887.35 (20)
Offer Price (Qty)	887.85 (1)
Today's Low/High	870.05 / 898.55
52 Wk Low/High	585 / 1,002.40
Market Cap (Crs)	Rs 0

Prev. Close	873.65
Open Price	873.65
Bid Price (Qty)	886.50 (4)
Offer Price (Qty)	888.15 (16)
Today's Low/High	869.50 / 898.95
52 Wk Low/High	583.85 / 1,001.55

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	878.26	+1.09%	Bullish
10-SMA	859.02	+3.35%	Bullish
20-SMA	883.13	+0.53%	Bullish
50-SMA	869.26	+2.13%	Bullish
100-SMA	788.52	+12.59%	Bullish
200-SMA	748.08	+18.68%	Bullish

Period	Simple	vs Price	Signal
5-SMA	877.74	+1.35%	Bullish
10-SMA	858.96	+3.57%	Bullish
20-SMA	882.91	+0.76%	Bullish
50-SMA	869	+2.37%	Bullish
100-SMA	788.29	+12.85%	Bullish
200-SMA	748.11	+18.91%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	938	872.70	-6.96% ↘	938	865	6,43,478
29 Oct 2026	900	927.65	+3.07% ↗	970	855	34,82,346
28 Oct 2026	892.50	881.95	-1.18% ↘	898.90	869.40	4,66,961
27 Oct 2026	830	885.90	+6.73% ↗	890.60	816.40	5,56,818
26 Oct 2026	820	823.10	+0.38% ↗	843	811	3,23,611
23 Oct 2026	832	820.85	-1.34% ↘	832	782	7,02,860
22 Oct 2026	840	828.80	-1.33% ↘	844	821	4,14,639
21 Oct 2026	842	843.25	+0.15% ↗	852.10	825.70	6,50,314
19 Oct 2026	879	832.35	-5.31% ↘	879	830.80	4,51,955
16 Oct 2026	867.50	873.65	+0.71% ↗	890.65	864.85	3,07,606

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	938	873.65	-6.86% ↘	938	864.55	38,275
29 Oct 2026	900.45	927.55	+3.01% ↗	969.10	856.05	1,67,668
28 Oct 2026	893.95	879.70	-1.59% ↘	899	870	15,836
27 Oct 2026	834.60	884.90	+6.03% ↗	889.90	817.55	39,464
26 Oct 2026	821.10	822.90	+0.22% ↗	842.95	814.85	17,212
23 Oct 2026	819.40	821.05	+0.20% ↗	825.05	782.50	48,512
22 Oct 2026	830	829.05	-0.11% ↘	843.25	820.10	23,290
21 Oct 2026	842.80	841.80	-0.12% ↘	852.20	827.10	52,315
19 Oct 2026	878.05	833.85	-5.03% ↘	878.05	831.40	34,697
16 Oct 2026	869.90	875.15	+0.60% ↗	888.05	865	11,091