Enter the first few characters of Company and click 'Go'

Abans Enterprises BSE Price History

Date	Open	High	Low	Volume
23 April, 2024	130.00	126.00	130.00	126.05
22 April, 2024	130.00	125.25	125.25	130.00
19 April, 2024	130.00	122.75	129.95	128.80
18 April, 2024	131.70	129.50	129.50	129.95
16 April, 2024	131.90	129.90	129.90	130.00
15 April, 2024	131.80	121.05	129.00	129.90
12 April, 2024	133.00	123.00	123.00	130.00
10 April, 2024	130.00	124.00	130.00	129.00
09 April, 2024	135.90	128.60	135.90	129.85
08 April, 2024	136.00	129.00	136.00	129.00
05 April, 2024	132.90	127.00	127.00	128.50
04 April, 2024	127.00	120.60	124.90	126.90
03 April, 2024	124.90	121.00	121.00	123.00
02 April, 2024	125.00	119.85	125.00	121.15
01 April, 2024	125.90	115.50	115.90	120.95
28 March, 2024	116.90	113.40	116.90	115.90
27 March, 2024	120.50	112.00	118.00	115.20
26 March, 2024	119.55	117.05	119.55	119.00
22 March, 2024	120.95	117.10	118.00	117.20
21 March, 2024	123.00	116.20	121.00	119.05

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article