AE

Abans Enterprises Ltd.

BSE: 512165 · NSE: ABANSENT

NSE BSE

₹27.29 LIVE

▲ 0.50 (1.83%)

As of Nov 02, 10:44 · Volume 845

₹27 LIVE

▲ 0.02 (0.07%)

As of Nov 02, 10:57 · Volume 869

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

27.29

Low26.38

High27.60

52-Week Range · NSE

27.29

Low22.30

High48.85

Today's Range · BSE

27

Low26.35

High27.74

52-Week Range · BSE

27

Low17

High49.69

Quote Details

Prev. Close	26.79
Open Price	26.71
Bid Price (Qty)	26.41 (98)
Offer Price (Qty)	27.05 (17)
Today's Low/High	26.38 / 27.60
52 Wk Low/High	22.30 / 48.85
Market Cap (Crs)	Rs 0

Prev. Close	26.98
Open Price	27
Bid Price (Qty)	27.01 (25)
Offer Price (Qty)	27.60 (16)
Today's Low/High	26.35 / 27.74
52 Wk Low/High	17 / 49.69

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	27.81	-1.87%	Bearish
10-SMA	30.30	-9.93%	Bearish
20-SMA	30.60	-10.82%	Bearish
50-SMA	28.73	-5.01%	Bearish
100-SMA	28.13	-2.99%	Bearish

Period	Simple	vs Price	Signal
5-SMA	27.90	-3.23%	Bearish
10-SMA	30.23	-10.68%	Bearish
20-SMA	30.53	-11.56%	Bearish
50-SMA	28.63	-5.69%	Bearish
100-SMA	28.17	-4.15%	Bearish
200-SMA	27.50	-1.82%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	28.49	26.79	-5.97% ↘	28.54	26.63	15,706
29 Oct 2026	29.90	28.03	-6.25% ↘	29.90	27.62	10,253
28 Oct 2026	27.50	28.78	+4.65% ↗	28.78	26.56	16,981
27 Oct 2026	27.99	27.41	-2.07% ↘	28.90	27.12	11,858
26 Oct 2026	28.16	28.05	-0.39% ↘	29.50	28.05	8,080
23 Oct 2026	29.71	29.52	-0.64% ↘	31.98	29.52	8,271
22 Oct 2026	32.99	31.07	-5.82% ↘	32.99	31.07	5,765
21 Oct 2026	34.42	32.70	-5.00% ↘	34.42	32.70	15,613
19 Oct 2026	36.23	34.42	-5.00% ↘	36.50	34.42	18,260
16 Oct 2026	32.85	36.23	+10.29% ↗	36.24	32.80	54,094

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	29.49	26.98	-8.51% ↘	29.49	26.78	1,835
29 Oct 2026	28.89	28.18	-2.46% ↘	29.35	28	332
28 Oct 2026	26.15	28.73	+9.87% ↗	28.73	26.15	773
27 Oct 2026	28.99	27.40	-5.48% ↘	28.99	27.25	1,389
26 Oct 2026	30.70	28.23	-8.05% ↘	30.70	27.86	2,412
23 Oct 2026	30.45	29.32	-3.71% ↘	30.45	29.30	3,286
22 Oct 2026	33.20	30.84	-7.11% ↘	33.20	30.84	440
21 Oct 2026	33.81	32.46	-3.99% ↘	34	32.46	7,153
19 Oct 2026	36.50	34.16	-6.41% ↘	37.03	34.16	5,414
16 Oct 2026	34.69	35.95	+3.63% ↗	35.95	32.53	8,898