Deal Date |
Buy/Sell |
Client Name |
Quantity |
Price (Rs.) |
Sep 13, 2021 |
S |
XTX MARKETS LLP |
6,53,249 |
264.97 |
Sep 13, 2021 |
B |
XTX MARKETS LLP |
6,63,267 |
264.59 |
Jun 15, 2021 |
B |
WHV-EAM INTERNATIONAL SMALL CAP EQUITY FUND |
12,93,054 |
230.70 |
Mar 12, 2021 |
B |
GMO ERISA POOL |
7,69,753 |
165.09 |
Nov 29, 2017 |
S |
MONA AGGARWAL |
49,90,000 |
135.97 |
Nov 29, 2017 |
B |
GMO EMERGING DOMESTIC OPPORTUNITIES FUND |
10,67,007 |
136.84 |
Feb 21, 2017 |
S |
INDIA OPPORTUNITIES GROWTH FUND LTD-PINEWOOD STRATEGY |
5,00,000 |
53.50 |
Feb 21, 2017 |
B |
MODERN TRADING BUSINESS PRIVATE LIMITED |
5,00,000 |
53.50 |
Feb 21, 2017 |
S |
MODERN TRADING BUSINESS PRIVATE LIMITED |
5,00,000 |
51.05 |
Feb 17, 2017 |
B |
VISA CAPITAL PARTNERS |
4,97,791 |
54 |
Feb 17, 2017 |
S |
VISA CAPITAL PARTNERS |
1,41,336 |
53.86 |
Feb 17, 2017 |
S |
INDIA OPPORTUNITIES GROWTH FUND LTD - PINEWOOD STRATEGY |
5,00,000 |
54 |
Mar 16, 2016 |
S |
DECENT FINANCIAL SERVICES PVT LTD |
6,00,000 |
36.75 |
Mar 16, 2016 |
B |
MUNISH FINANCIAL |
6,00,000 |
36.75 |
Aug 05, 2015 |
B |
INDIA OPPORTUNITIES GROWTH FUND LTD - PINEWOOD STRATEGY |
6,75,000 |
51.15 |
Aug 05, 2015 |
S |
NEW DELHI CREDITS PVT LTD |
7,17,552 |
51 |
May 23, 2011 |
B |
AVENDUS PE INVESTMENT ADVISORS PRIVATE LIMITED - SPECIAL SI |
16,00,000 |
41.70 |
May 23, 2011 |
S |
J M FINANCIAL MF A/C MULTI STRATEGY |
10,17,620 |
41.70 |
Mar 25, 2009 |
S |
MERRILL LYNCH CAPITAL MARKETS ESPANA S.A. SVB |
20,39,167 |
12 |
Mar 25, 2009 |
B |
INDUSINO INTERNATIONAL |
20,39,167 |
12 |
Aug 06, 2007 |
B |
MANISH VRAJLAL SARVAIYA |
1,91,818 |
320.27 |
Aug 06, 2007 |
S |
MANISH VRAJLAL SARVAIYA |
1,91,818 |
320.98 |
Jan 10, 2007 |
S |
ASIT C MEHTA INVESTMENT INTERRM |
1,17,481 |
312.74 |
Jan 10, 2007 |
B |
ASIT C MEHTA INVESTMENT INTERRM |
1,17,481 |
313.90 |
Jan 02, 2007 |
S |
ASIT C MEHTA INVESTMENT INTERRM |
2,41,694 |
330.69 |
Jan 02, 2007 |
B |
ASIT C MEHTA INVESTMENT INTERRM |
2,41,694 |
331.69 |
Dec 28, 2006 |
S |
ASIT C MEHTA INVESTMENT INTERRM |
1,02,742 |
330.41 |
Dec 28, 2006 |
B |
ASIT C MEHTA INVESTMENT INTERRM |
1,02,742 |
329.03 |
Dec 19, 2006 |
B |
ASIT C MEHTA INVESTMENT INTERRM |
1,47,144 |
324.23 |
Dec 19, 2006 |
S |
ASIT C MEHTA INVESTMENT INTERRM |
1,47,100 |
323.67 |
Dec 18, 2006 |
B |
ASIT C MEHTA INVESTMENT INTERRM |
2,16,187 |
325.05 |
Dec 18, 2006 |
S |
ASIT C MEHTA INVESTMENT INTERRM |
2,16,187 |
324.55 |
Dec 12, 2006 |
S |
FIN BRAINS SECURITIES (INDIA) L |
1,11,196 |
331.10 |
Dec 12, 2006 |
B |
FIN BRAINS SECURITIES (INDIA) L |
1,11,196 |
331.39 |
Dec 07, 2006 |
S |
ASIT C MEHTA INVESTMENT INTERRM |
1,49,042 |
379.39 |
Dec 07, 2006 |
B |
ASIT C MEHTA INVESTMENT INTERRM |
1,49,042 |
378 |
Dec 07, 2006 |
B |
FIN BRAINS SECURITIES (INDIA) L |
1,00,995 |
376.20 |
Dec 07, 2006 |
S |
FIN BRAINS SECURITIES (INDIA) L |
1,00,995 |
376.65 |
Dec 06, 2006 |
S |
CONSOLIDATED SECURITIES LTD |
1,10,766 |
371.43 |
Dec 06, 2006 |
B |
CONSOLIDATED SECURITIES LTD |
1,10,766 |
372.16 |
Dec 06, 2006 |
B |
FIN BRAINS SECURITIES (INDIA) L |
1,43,126 |
373.56 |
Dec 06, 2006 |
S |
FIN BRAINS SECURITIES (INDIA) L |
1,43,126 |
373.76 |
Dec 06, 2006 |
S |
DSP MERILL LYNCH MUTUAL FUND |
1,45,000 |
386.62 |
Dec 05, 2006 |
S |
FIN BRAINS SECURITIES (INDIA) L |
91,252 |
399.39 |
Dec 05, 2006 |
B |
FIN BRAINS SECURITIES (INDIA) L |
91,252 |
398.99 |
Dec 04, 2006 |
S |
FIN BRAINS SECURITIES (INDIA) L |
1,23,972 |
386.93 |
Dec 04, 2006 |
B |
ASIT C MEHTA INVESTMENT INTERRM |
1,03,710 |
392.76 |
Dec 04, 2006 |
B |
FIN BRAINS SECURITIES (INDIA) L |
1,23,972 |
386.70 |
Dec 04, 2006 |
S |
ASIT C MEHTA INVESTMENT INTERRM |
1,03,710 |
392.42 |
Nov 30, 2006 |
B |
B K SHAH AND CO |
1,08,926 |
375.81 |
Nov 30, 2006 |
B |
MANSUKH SECURITIES & FINANCE LT |
1,01,617 |
372.86 |
Nov 30, 2006 |
B |
COMPOSITE SECURITIES LTD. |
1,25,085 |
377.29 |
Nov 30, 2006 |
S |
CONSOLIDATED SECURITIES LTD |
1,64,216 |
374.30 |
Nov 30, 2006 |
S |
HERITAGE ASSET MGT INC AC INDIA |
95,397 |
365.19 |
Nov 30, 2006 |
S |
COMPOSITE SECURITIES LTD. |
1,23,185 |
377.53 |
Nov 30, 2006 |
B |
FIN BRAINS SECURITIES (INDIA) L |
2,18,418 |
375.62 |
Nov 30, 2006 |
S |
CHANDRAKANT BHOGILAL SHAH |
75,000 |
372.56 |
Nov 30, 2006 |
S |
RIDDHI PAJWANI |
1,25,166 |
376.73 |
Nov 30, 2006 |
S |
B K SHAH AND CO |
1,08,915 |
376.83 |
Nov 30, 2006 |
S |
CREDENTIAL STOCK BROKERS LIMITE |
1,02,487 |
372.71 |
Nov 30, 2006 |
B |
GHALLA BHANSALI STOCK BROKERS P |
1,26,468 |
380.17 |
Nov 30, 2006 |
S |
FIN BRAINS SECURITIES (INDIA) L |
2,18,418 |
376.01 |
Nov 30, 2006 |
S |
GHALLA BHANSALI STOCK BROKERS P |
1,26,468 |
380.13 |
Nov 30, 2006 |
S |
LATESH M CHHEDA |
1,00,812 |
377.26 |
Nov 30, 2006 |
B |
MANIPUT INVESTMENTS PVT LTD |
1,19,707 |
375.27 |
Nov 30, 2006 |
S |
MANIPUT INVESTMENTS PVT LTD |
1,19,707 |
375.99 |
Nov 30, 2006 |
B |
CREDENTIAL STOCK BROKERS LIMITE |
1,03,622 |
372.42 |
Nov 30, 2006 |
B |
CONSOLIDATED SECURITIES LTD |
1,64,216 |
373.70 |
Nov 30, 2006 |
S |
MANSUKH SECURITIES & FINANCE LT |
1,01,607 |
374.04 |
Nov 30, 2006 |
B |
CHANDRAKANT BHOGILAL SHAH |
1,00,000 |
362.09 |
Nov 30, 2006 |
B |
RIDDHI PAJWANI |
1,37,265 |
376.83 |
Nov 30, 2006 |
S |
PRUDENTIAL ICICI MFQ |
1,00,000 |
374.76 |
Nov 30, 2006 |
B |
LATESH M CHHEDA |
1,00,812 |
377.05 |
Nov 29, 2006 |
S |
FIN BRAINS SECURITIES (INDIA) L |
1,14,762 |
303.14 |
Nov 29, 2006 |
S |
ASIT C MEHTA INVESTMENT INTERRM |
1,90,152 |
295.12 |
Nov 29, 2006 |
B |
FIN BRAINS SECURITIES (INDIA) L |
1,14,754 |
302.71 |
Nov 29, 2006 |
B |
ASIT C MEHTA INVESTMENT INTERRM |
1,90,152 |
292.49 |
Nov 27, 2006 |
S |
ASIT C MEHTA INVESTMENT INTERRM |
1,14,007 |
289.12 |
Nov 27, 2006 |
B |
ASIT C MEHTA INVESTMENT INTERRM |
1,14,007 |
287.61 |
Nov 27, 2006 |
B |
FIN BRAINS SECURITIES (INDIA) L |
1,07,337 |
286.72 |
Nov 27, 2006 |
S |
FIN BRAINS SECURITIES (INDIA) L |
1,07,337 |
286.80 |
Nov 23, 2006 |
S |
ASIT C MEHTA INVESTMENT INTERRM |
1,51,249 |
281.24 |
Nov 23, 2006 |
B |
ASIT C MEHTA INVESTMENT INTERRM |
1,51,249 |
279.28 |
Nov 22, 2006 |
B |
ASIT C MEHTA INVESTMENT INTERRM |
1,06,669 |
272.85 |
Nov 22, 2006 |
S |
ASIT C MEHTA INVESTMENT INTERRM |
1,06,669 |
275.25 |
Nov 22, 2006 |
B |
FIN BRAINS SECURITIES (INDIA) L |
1,19,631 |
272.67 |
Nov 22, 2006 |
S |
FIN BRAINS SECURITIES (INDIA) L |
1,19,631 |
273.22 |
Nov 20, 2006 |
S |
ASIT C MEHTA INVESTMENT INTERRM |
2,82,773 |
254.85 |
Nov 20, 2006 |
B |
ASIT C MEHTA INVESTMENT INTERRM |
2,84,745 |
253.39 |
Nov 09, 2006 |
B |
SHYAM SUNDER GUPTA |
1,17,235 |
257.42 |
Nov 09, 2006 |
S |
SHYAM SUNDER GUPTA |
1,17,235 |
255.83 |
Nov 08, 2006 |
S |
MANSUKH SECURITIES & FINANCE LT |
94,834 |
256.80 |
Nov 08, 2006 |
S |
AUM SECURITIES PRIVATE LTD |
1,04,300 |
261.45 |
Nov 08, 2006 |
S |
ASIT C MEHTA INVESTMENT INTERRM |
1,49,486 |
255.30 |
Nov 08, 2006 |
B |
MANSUKH SECURITIES & FINANCE LT |
94,834 |
257.22 |
Nov 08, 2006 |
B |
AUM SECURITIES PRIVATE LTD |
92,850 |
260.16 |
Nov 08, 2006 |
B |
ASIT C MEHTA INVESTMENT INTERRM |
1,49,486 |
254.86 |
Nov 07, 2006 |
B |
GHALLA BHANSALI STOCK BROKERS P |
1,10,950 |
245.96 |
Nov 07, 2006 |
S |
PRASHANT JAYANTILAL PATEL |
98,291 |
247.91 |
Nov 07, 2006 |
B |
PRASHANT JAYANTILAL PATEL |
98,291 |
246.58 |
Nov 07, 2006 |
S |
KUBERSWAMY ASHUTOSH CONSULTANT |
1,46,762 |
248.62 |
Nov 07, 2006 |
B |
KUBERSWAMY ASHUTOSH CONSULTANT |
1,46,762 |
245.54 |
Nov 07, 2006 |
S |
GHALLA BHANSALI STOCK BROKERS P |
1,10,950 |
246.31 |
Oct 17, 2006 |
B |
GHALLA BHANSALI STOCK BROKERS P |
1,85,854 |
237.43 |
Oct 17, 2006 |
S |
JIGNESH NAIK |
1,35,967 |
238.62 |
Oct 17, 2006 |
S |
GHALLA BHANSALI STOCK BROKERS P |
1,85,854 |
237.77 |
Oct 17, 2006 |
B |
PRASHANT JAYANTILAL PATEL |
1,36,857 |
234.78 |
Oct 17, 2006 |
S |
MANSUKH SECURITIES & FINANCE LT |
97,186 |
233.30 |
Oct 17, 2006 |
S |
PRASHANT JAYANTILAL PATEL |
1,36,857 |
235.53 |
Oct 17, 2006 |
S |
COMPOSITE SECURITIES LTD. |
90,892 |
241.54 |
Oct 17, 2006 |
S |
HARISH RAMANI |
1,38,301 |
235.58 |
Oct 17, 2006 |
B |
MANSUKH SECURITIES & FINANCE LT |
97,146 |
232.88 |
Oct 17, 2006 |
B |
HARISH RAMANI |
1,40,347 |
236.51 |
Oct 17, 2006 |
B |
COMPOSITE SECURITIES LTD. |
90,892 |
242.20 |
Oct 17, 2006 |
B |
JIGNESH NAIK |
1,35,967 |
237.73 |
Oct 13, 2006 |
S |
COMPOSITE SECURITIES LTD. |
1,28,458 |
235.53 |
Oct 13, 2006 |
B |
HARISH RAMANI |
1,56,398 |
233.81 |
Oct 13, 2006 |
B |
PRASHANT JAYANTILAL PATEL |
2,40,638 |
234.91 |
Oct 13, 2006 |
S |
SHRI PARASRAM HOLDINGS PVT. LTD |
1,41,147 |
231.97 |
Oct 13, 2006 |
S |
YES INVESTMENTS |
55,000 |
235.31 |
Oct 13, 2006 |
S |
INDUS PORTFOLIO (P) LTD. |
1,15,182 |
232.23 |
Oct 13, 2006 |
B |
INDUS PORTFOLIO (P) LTD. |
1,15,182 |
232.10 |
Oct 13, 2006 |
B |
NEPTUNE FINCOT PVT LTD |
1,31,738 |
235.19 |
Oct 13, 2006 |
S |
HARISH RAMANI |
1,56,398 |
234.12 |
Oct 13, 2006 |
S |
JIGNESH NAIK |
1,18,229 |
232.16 |
Oct 13, 2006 |
B |
KAUSHIK SHAH SHARES & SECURITIE |
1,57,036 |
233.42 |
Oct 13, 2006 |
B |
YES INVESTMENTS |
1,00,000 |
233.90 |
Oct 13, 2006 |
B |
JIGNESH NAIK |
1,18,229 |
232.12 |
Oct 13, 2006 |
S |
NEPTUNE FINCOT PVT LTD |
1,30,100 |
235.37 |
Oct 13, 2006 |
S |
ASIT C MEHTA INVESTMENT INTERRM |
1,79,236 |
233.52 |
Oct 13, 2006 |
S |
GHALLA BHANSALI STOCK BROKERS P |
2,08,477 |
234.18 |
Oct 13, 2006 |
B |
MANSUKH SECURITIES & FINANCE LT |
1,09,913 |
233.29 |
Oct 13, 2006 |
B |
GHALLA BHANSALI STOCK BROKERS P |
2,01,497 |
234.34 |
Oct 13, 2006 |
S |
MANSUKH SECURITIES & FINANCE LT |
1,09,913 |
233.61 |
Oct 13, 2006 |
B |
COMPOSITE SECURITIES LTD. |
1,28,458 |
235.63 |
Oct 13, 2006 |
S |
PRASHANT JAYANTILAL PATEL |
2,40,638 |
235.44 |
Oct 13, 2006 |
S |
KAUSHIK SHAH SHARES & SECURITIE |
1,59,639 |
233.99 |
Oct 13, 2006 |
B |
SHRI PARASRAM HOLDINGS PVT. LTD |
1,41,148 |
233.13 |
Oct 13, 2006 |
B |
ASIT C MEHTA INVESTMENT INTERRM |
1,79,236 |
233.88 |
Oct 12, 2006 |
S |
INDUS PORTFOLIO (P) LTD. |
1,00,952 |
213.77 |
Oct 12, 2006 |
S |
ASIT C MEHTA INVESTMENT INTERRM |
1,42,651 |
214.35 |
Oct 12, 2006 |
S |
JIGNESH NAIK |
1,00,030 |
215.73 |
Oct 12, 2006 |
B |
ASIT C MEHTA INVESTMENT INTERRM |
1,42,651 |
214.30 |
Oct 12, 2006 |
B |
INDUS PORTFOLIO (P) LTD. |
1,00,952 |
213.60 |
Oct 12, 2006 |
B |
JIGNESH NAIK |
1,00,030 |
215.46 |
Oct 12, 2006 |
S |
GHALLA BHANSALI STOCK BROKERS P |
1,07,644 |
216.21 |
Oct 12, 2006 |
B |
GHALLA BHANSALI STOCK BROKERS P |
1,15,624 |
216.45 |
Oct 10, 2006 |
B |
KAUSHIK SHAH SHARES & SECURITIE |
98,329 |
218.09 |
Oct 10, 2006 |
B |
INDUS PORTFOLIO (P) LTD. |
98,007 |
217.59 |
Oct 10, 2006 |
S |
INDUS PORTFOLIO (P) LTD. |
98,007 |
217.70 |
Oct 10, 2006 |
S |
KAUSHIK SHAH SHARES & SECURITIE |
97,829 |
217.92 |
Oct 09, 2006 |
S |
PRASHANT JAYANTILAL PATEL |
1,80,299 |
214.54 |
Oct 09, 2006 |
S |
LATIN MANHARLAL SECURITIES PVT. |
94,475 |
216.93 |
Oct 09, 2006 |
S |
INDUS PORTFOLIO (P) LTD. |
1,95,086 |
217.64 |
Oct 09, 2006 |
B |
LATIN MANHARLAL SECURITIES PVT. |
94,475 |
216.57 |
Oct 09, 2006 |
B |
PRASHANT JAYANTILAL PATEL |
1,80,299 |
214.75 |
Oct 09, 2006 |
B |
INDUS PORTFOLIO (P) LTD. |
1,95,086 |
217.44 |
Sep 28, 2006 |
S |
ASIT C MEHTA INVESTMENT INTERRM |
93,924 |
212.33 |
Sep 28, 2006 |
S |
MANIPUT INVESTMENTS PVT LTD |
90,345 |
212.87 |
Sep 28, 2006 |
B |
CPR CAPITAL SERVICES LTD. |
1,03,378 |
213.65 |
Sep 28, 2006 |
B |
PRASHANT JAYANTILAL PATEL |
1,57,027 |
211.12 |
Sep 28, 2006 |
S |
LATIN MANHARLAL SECURITIES PVT. |
1,25,603 |
213.65 |
Sep 28, 2006 |
S |
GHALLA BHANSALI STOCK BROKERS P |
1,38,191 |
213.28 |
Sep 28, 2006 |
S |
CPR CAPITAL SERVICES LTD. |
1,03,378 |
213.76 |
Sep 28, 2006 |
B |
NISO ENTERPRISE |
94,584 |
214.50 |
Sep 28, 2006 |
B |
GHALLA BHANSALI STOCK BROKERS P |
1,28,191 |
213.92 |
Sep 28, 2006 |
S |
PRASHANT JAYANTILAL PATEL |
1,57,027 |
211.88 |
Sep 28, 2006 |
B |
LATIN MANHARLAL SECURITIES PVT. |
1,25,603 |
213.34 |
Sep 28, 2006 |
B |
ASIT C MEHTA INVESTMENT INTERRM |
93,924 |
212.59 |
Sep 28, 2006 |
S |
NISO ENTERPRISE |
94,584 |
215.65 |
Sep 28, 2006 |
B |
MANIPUT INVESTMENTS PVT LTD |
90,345 |
213.01 |
Sep 26, 2006 |
S |
SS CORPORATE SECURITIES LIMITED |
1,03,021 |
194.60 |
Sep 26, 2006 |
S |
INDUS PORTFOLIO (P) LTD. |
1,66,849 |
197.17 |
Sep 26, 2006 |
S |
ASEEM SHARMA |
1,02,944 |
200.30 |
Sep 26, 2006 |
S |
MANSUKH SECURITIES & FINANCE LT |
1,12,502 |
199.25 |
Sep 26, 2006 |
B |
PRUDENTIAL ICICI MUTUAL FUND |
2,90,000 |
201.67 |
Sep 26, 2006 |
S |
SMC GLOBAL SECURITIES LTD. |
1,15,600 |
197.59 |
Sep 26, 2006 |
B |
RAMAKANT R CHOKHANI |
1,33,268 |
196.49 |
Sep 26, 2006 |
B |
ASEEM SHARMA |
1,02,944 |
203.89 |
Sep 26, 2006 |
B |
INDUS PORTFOLIO (P) LTD. |
1,66,849 |
196.99 |
Sep 26, 2006 |
S |
ICICI SECURITIES LTD |
96,793 |
198.89 |
Sep 26, 2006 |
B |
P R B SECURITIES PRIVATE LTD |
2,38,230 |
199.47 |
Sep 26, 2006 |
S |
KAUSHIK SHAH SHARES & SECURITIE |
1,35,665 |
202.91 |
Sep 26, 2006 |
B |
SMC GLOBAL SECURITIES LTD. |
1,15,600 |
197.26 |
Sep 26, 2006 |
B |
MANIPUT INVESTMENTS PVT LTD |
1,87,397 |
199.21 |
Sep 26, 2006 |
S |
RAMAKANT R CHOKHANI |
1,33,268 |
196.90 |
Sep 26, 2006 |
S |
GHALLA BHANSALI STOCK BROKERS P |
1,04,857 |
203.01 |
Sep 26, 2006 |
S |
MANIPUT INVESTMENTS PVT LTD |
1,87,397 |
199.64 |
Sep 26, 2006 |
B |
PRASHANT JAYANTILAL PATEL |
1,11,012 |
200.95 |
Sep 26, 2006 |
S |
P R B SECURITIES PRIVATE LTD |
2,38,230 |
199.69 |
Sep 26, 2006 |
B |
MANSUKH SECURITIES & FINANCE LT |
1,12,502 |
198.81 |
Sep 26, 2006 |
S |
PRASHANT JAYANTILAL PATEL |
1,11,012 |
201.17 |
Sep 26, 2006 |
B |
KAUSHIK SHAH SHARES & SECURITIE |
1,36,965 |
202.80 |
Sep 26, 2006 |
B |
GHALLA BHANSALI STOCK BROKERS P |
1,04,857 |
202.85 |
Sep 26, 2006 |
B |
SS CORPORATE SECURITIES LIMITED |
1,50,474 |
200.67 |