AC

Action Construction Equipment Ltd.

BSE: 532762 · NSE: ACE

NSE BSE

₹1,085 LIVE

▼ -9.30 (-0.86%)

As of Aug 10, 12:09 · Volume 1,06,885

₹1,098 LIVE

▲ 2.75 (0.25%)

As of Aug 10, 12:23 · Volume 26,281

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,085

Low1,076.80

High1,094.60

52-Week Range · NSE

1,085

Low745.10

High1,170

Today's Range · BSE

1,098

Low1,076.50

High1,098

52-Week Range · BSE

1,098

Low746.10

High1,169.90

Quote Details

Prev. Close	1,094.30
Open Price	1,094.30
Bid Price (Qty)	1,085 (188)
Offer Price (Qty)	1,085.60 (1)
Today's Low/High	1,076.80 / 1,094.60
52 Wk Low/High	745.10 / 1,170
Market Cap (Crs)	Rs 4,571.16 Cr

Prev. Close	1,095.25
Open Price	1,094.30
Bid Price (Qty)	1,097.90 (22)
Offer Price (Qty)	1,099 (15)
Today's Low/High	1,076.50 / 1,098
52 Wk Low/High	746.10 / 1,169.90

Key Fundamentals

Market Cap (Crs)

4,571.16 Cr

P/E

31.42

EPS

35.72

Book Value

168.03

P/BV

6.49

Dividend Yield

0.18

Dividend

100%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,109.96	-2.25%	Bearish
10-SMA	1,086.80	-0.17%	Bearish
20-SMA	1,043.34	+3.99%	Bullish
50-SMA	987.13	+9.91%	Bullish
100-SMA	929.57	+16.72%	Bullish
200-SMA	935.49	+15.98%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,110.06	-1.09%	Bearish
10-SMA	1,087.10	+1.00%	Bullish
20-SMA	1,043.30	+5.24%	Bullish
50-SMA	986.99	+11.25%	Bullish
100-SMA	929.41	+18.14%	Bullish
200-SMA	936.17	+17.29%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	1,113.70	1,094.30	-1.74% ↘	1,120	1,082.10	2,34,548
06 Aug 2026	1,134.40	1,113.70	-1.82% ↘	1,148	1,110	2,46,747
05 Aug 2026	1,110	1,137.80	+2.50% ↗	1,149	1,098.60	6,62,985
04 Aug 2026	1,110.90	1,098.60	-1.11% ↘	1,130	1,090.10	4,51,848
03 Aug 2026	1,072	1,105.40	+3.12% ↗	1,114.80	1,071.40	8,53,582
31 Jul 2026	1,065	1,070.30	+0.50% ↗	1,074.50	1,053	2,97,207
30 Jul 2026	1,054.30	1,057.20	+0.28% ↗	1,068.50	1,033.10	2,36,732
29 Jul 2026	1,080.10	1,051.30	-2.67% ↘	1,081.70	1,032.60	3,69,050
28 Jul 2026	1,060	1,077.60	+1.66% ↗	1,087.50	1,053.10	6,71,593
27 Jul 2026	1,050	1,061.80	+1.12% ↗	1,075.30	1,042.60	7,16,079

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	1,113.70	1,095.25	-1.66% ↘	1,119.90	1,080	39,209
06 Aug 2026	1,137.65	1,113.10	-2.16% ↘	1,147.50	1,108.25	51,856
05 Aug 2026	1,108	1,137.85	+2.69% ↗	1,147.50	1,108	1,07,996
04 Aug 2026	1,115.45	1,100.15	-1.37% ↘	1,129	1,090.10	35,755
03 Aug 2026	1,078.15	1,103.95	+2.39% ↗	1,114.80	1,071.55	53,128
31 Jul 2026	1,066.95	1,070.10	+0.30% ↗	1,074.55	1,054	43,095
30 Jul 2026	1,043.50	1,059.85	+1.57% ↗	1,068.65	1,032.25	36,462
29 Jul 2026	1,085	1,051.90	-3.05% ↘	1,085	1,034	26,839
28 Jul 2026	1,057.30	1,077	+1.86% ↗	1,086.75	1,054.95	74,751
27 Jul 2026	1,056	1,061.85	+0.55% ↗	1,074.90	1,042.50	99,396